Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KENNAMETAL INC KENNAMETAL
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 32.430 Change: -0.270 High: 33.645 Remarks: -
Change (%): -0.83 Low: 32.410
Open 33.170 Yesterday's Close 32.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 929,330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.93378 Trailing EPS (USD) e 2.93378 NAV (USD) b 16.1914
PE a 11.054 Trailing PE f 11.054 Price / NAV b 2.0029
Dividend (USD) d 0.799602 Cash In Hand (USD) g 2.2073 Issued & Paid-up Shares c 82,462,000
Dividend Yield (%) d 2.466 Price / Cash In Hand g 14.692 Treasury Shares h -
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i - Market Cap (M) 2,674.243
Beta - 500 Daysi -0.077 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,124.391
Piotroski F Score 5 Exchange Code KMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.69 Free Float (%) 96.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENNAMETAL INC NYSE 2,674.243 11.054 11.054 2.0029 2.466
Industry Industrial Machinery NYSE 6,790.148 25.029 23.777 5.0924 1.345
Local Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Local Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.131
Local Peer PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Local Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Local Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Local Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Local Peer FLOWSERVE CORP NYSE 6,366.992 53.204 30.797 3.6882 1.558
Local Peer ITT INC NYSE 5,428.720 16.268 18.042 2.8053 0.865
Local Peer COLFAX CORPORATION NYSE 3,599.434 24.904 - 1.1631 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,553.538 34.136 28.961 7.1071 0.355
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,363.197 26.275 26.275 3.6001 0.828
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Global Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Global Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.527
Global Peer ZOOMLION HKEx 44,406.126 18.561 10.348 1.0548 4.921
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,519.336 19.227 17.560 6.5285 1.888
Global Peer CHART INDUSTRIES INC NASDAQ 4,739.773 88.264 93.119 3.9700 -
Global Peer HAITIAN INT'L HKEx 27,738.480 12.217 14.561 1.9393 2.532
Global Peer AAON INC NASDAQ 2,597.013 61.003 51.442 9.8160 0.641
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,347.483 22.341 24.631 3.0921 0.923
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,926.089 54.500 26.926 1.0221 2.266
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), WATERCO (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), GRP^ (SGX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.920
+6.29 %
10 Days -+2.540
+8.50 %
20 Days -+4.090
+14.43 %
Medium Term Return 3 Months 0.200+0.300
+1.56 %
6 Months 0.400-3.860
-9.53 %
1 Year 0.800-10.740
-23.03 %
Long Term Return 2 Years 1.600-5.310
-9.83 %
3 Years 2.400+5.240
+28.10 %
5 Years 3.940-10.180
-14.64 %
Annualised Return Annualised --
-3.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.492 - 45.095 Change From 1 Year Low +4.938 % Change From 1 Year Low (%) +17.96
Change From 1 Year High -12.665 % Change From 1 Year High (%) -28.09
2 Years Range 27.492 - 52.520 Change From 2 Years Low +4.938 % Change From 2 Years Low (%) +17.96
Change From 2 Years High -20.090 % Change From 2 Years High (%) -38.25
5 Years Range 15.110 - 52.520 Change From 5 Years Low +17.320 % Change From 5 Years Low (%) +114.63
Change From 5 Years High -20.090 % Change From 5 Years High (%) -38.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kennametal, Inc. engages in the development and application of tungsten carbides, ceramics, super-hard materials, and solutions used in metal cutting and extreme wear applications. It operates through the following segments: Industrial, Widia, and Infrastructure. The Industrial segment develops and manufactures tooling and metalworking products and services. The Widia segment offers standard and custom metal cutting solutions to general engineering, aerospace, energy, and transportation customers. The Infrastructure segment produces engineered tungsten carbide and ceramic components, earth-cutting tools, and metallurgical powders. The company was founded by Philip M. McKenna in 1938 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 33.170 33.645 32.410 32.430 929,330 -
12 Sep 2019 33.980 34.025 32.550 32.700 959,731 -
11 Sep 2019 33.880 34.530 33.130 34.180 1,001,939 -
10 Sep 2019 31.810 33.550 31.420 33.530 1,004,880 -
09 Sep 2019 30.750 31.790 30.610 31.720 808,839 -
06 Sep 2019 30.680 30.910 30.240 30.510 381,713 -
05 Sep 2019 29.600 30.770 29.600 30.650 637,200 -
04 Sep 2019 28.910 29.320 28.740 29.000 802,920 -
03 Sep 2019 29.300 29.470 28.010 28.430 890,867 -
30 Aug 2019 30.050 30.240 29.750 29.890 482,429 -
29 Aug 2019 29.110 29.870 28.890 29.770 480,831 -
28 Aug 2019 27.720 28.750 27.640 28.640 558,588 -
27 Aug 2019 28.470 28.505 27.760 27.830 511,531 -
26 Aug 2019 28.160 28.315 27.850 28.160 470,108 -
23 Aug 2019 28.620 28.930 27.620 27.750 586,630 -
22 Aug 2019 29.030 29.550 28.880 28.920 535,904 -
21 Aug 2019 27.970 29.200 27.650 28.830 537,201 -
20 Aug 2019 28.910 29.250 28.460 28.980 533,745 -
19 Aug 2019 28.940 29.100 28.800 28.950 550,284 -
16 Aug 2019 28.020 28.650 28.020 28.340 643,435 -
15 Aug 2019 27.970 28.250 27.492 27.820 519,995 -
14 Aug 2019 28.700 28.900 27.750 27.960 672,838 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
30.050 34.530 28.010 32.430 7,899,848 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
28.020 34.530 28.010 29.770 5,408,257 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
34.240 34.720 28.010 27.820 14,371,513 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.