Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KENNAMETAL INC KENNAMETAL
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 17.970 Change: -1.360 High: 18.750 Remarks: -
Change (%): -7.04 Low: 17.400
Open 18.350 Yesterday's Close 19.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 937,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91835 Trailing EPS (USD) e 1.58092 NAV (USD) b 15.7563
PE a 6.158 Trailing PE f 11.367 Price / NAV b 1.1405
Dividend (USD) d 0.795397 Cash In Hand (USD) g 1.2692 Issued & Paid-up Shares c 82,898,000
Dividend Yield (%) d 4.426 Price / Cash In Hand g 14.159 Treasury Shares h -
Beta - 75 Daysi 1.887 R-Squared - 75 Days(%)i 33.73 Market Cap (M) 1,489.677
Beta - 500 Daysi 1.517 R-Squared - 500 Days (%)i 31.42 Enterprise Value (M) 2,071.059
Piotroski F Score 5 Exchange Code KMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.08 Free Float (%) 96.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENNAMETAL INC NYSE 1,489.677 6.158 11.367 1.1405 4.426
Industry Industrial Machinery NYSE 4,544.041 17.343 21.986 3.5995 1.941
Local Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Local Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Local Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Local Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Local Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Local Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Local Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Local Peer ITT INC NYSE 3,763.986 11.280 11.578 1.8141 1.247
Local Peer FLOWSERVE CORP NYSE 2,839.243 23.725 11.193 1.5859 3.495
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,733.187 21.353 20.785 2.7947 1.019
Local Peer REXNORD CORPORATION (NEW) NYSE 2,651.782 78.923 14.475 1.9418 -
Local Peer REGAL BELOIT CORPORATION NYSE 2,407.936 10.415 10.079 1.0242 1.955
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 0.780
Global Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 7,630.892 20.221 22.409 4.6693 0.951
Global Peer ZOOMLION HKEx 45,665.024 18.983 10.641 1.0847 4.785
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,167.075 14.516 14.217 5.0932 2.501
Global Peer WOODWARD INC NASDAQ 3,858.014 21.389 14.622 2.1450 0.941
Global Peer MIDDLEBY CORP NASDAQ 3,255.087 10.263 9.241 1.6720 -
Global Peer HAITIAN INT'L HKEx 22,631.280 9.968 11.386 1.5422 3.103
Global Peer AAON INC NASDAQ 2,409.776 56.604 44.866 8.3055 0.690
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), AUSTAR (HKEx), MI (Bursa), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), JCY (Bursa), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), GKENT (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), InnoTek (SGX), KGB (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), World Precision (SGX), NOTION (Bursa), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), Cheung Woh (SGX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), HPMT (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CREATIVE GLOBAL (HKEx), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), GTB (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), ESCERAM (Bursa), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), AT (Bursa), Acma^ (SGX), Advanced^ (SGX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.800
+18.46 %
10 Days -+0.020
+0.11 %
20 Days --10.570
-37.04 %
Medium Term Return 3 Months 0.200-19.070
-50.94 %
6 Months 0.400-12.770
-40.24 %
1 Year 0.800-19.850
-50.37 %
Long Term Return 2 Years 1.600-20.610
-49.27 %
3 Years 2.400-20.640
-47.24 %
5 Years 3.980-17.300
-37.77 %
Annualised Return Annualised --
-9.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.451 - 42.030 Change From 1 Year Low +3.519 % Change From 1 Year Low (%) +24.35
Change From 1 Year High -24.060 % Change From 1 Year High (%) -57.24
2 Years Range 14.451 - 45.095 Change From 2 Years Low +3.519 % Change From 2 Years Low (%) +24.35
Change From 2 Years High -27.125 % Change From 2 Years High (%) -60.15
5 Years Range 14.451 - 52.520 Change From 5 Years Low +3.519 % Change From 5 Years Low (%) +24.35
Change From 5 Years High -34.550 % Change From 5 Years High (%) -65.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kennametal, Inc. engages in the development and application of tungsten carbides, ceramics, super-hard materials, and solutions used in metal cutting and extreme wear applications. It operates through the following segments: Industrial, Widia, and Infrastructure. The Industrial segment develops and manufactures tooling and metalworking products and services. The Widia segment offers standard and custom metal cutting solutions to general engineering, aerospace, energy, and transportation customers. The Infrastructure segment produces engineered tungsten carbide and ceramic components, earth-cutting tools, and metallurgical powders. The company was founded by Philip M. McKenna in 1938 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 18.350 18.750 17.400 17.970 937,061 -
26 Mar 2020 18.790 19.420 18.590 19.330 1,602,441 -
25 Mar 2020 16.850 19.320 16.010 18.770 2,890,796 -
24 Mar 2020 16.350 17.580 16.100 16.740 1,663,045 -
23 Mar 2020 15.720 15.865 14.451 15.170 1,737,099 -
20 Mar 2020 17.950 18.455 15.500 15.750 2,358,864 -
19 Mar 2020 18.440 19.420 16.975 17.690 2,280,383 -
18 Mar 2020 18.950 21.440 18.090 18.560 2,029,964 -
17 Mar 2020 18.080 20.880 17.500 20.880 1,161,785 -
16 Mar 2020 17.000 19.540 17.000 17.950 1,560,635 -
13 Mar 2020 19.060 19.730 18.000 19.720 1,605,230 -
12 Mar 2020 18.270 19.510 17.000 17.680 1,710,102 -
11 Mar 2020 21.720 22.310 19.990 20.130 1,257,240 -
10 Mar 2020 22.080 22.680 20.820 22.550 1,696,201 -
09 Mar 2020 23.000 23.000 20.930 21.180 1,553,504 -
06 Mar 2020 26.380 26.800 25.370 26.040 915,955 -
05 Mar 2020 27.170 27.855 27.080 27.580 1,061,948 -
04 Mar 2020 28.070 28.320 27.080 28.270 1,064,861 -
03 Mar 2020 28.550 29.530 27.230 27.570 1,209,285 -
02 Mar 2020 27.980 28.560 27.070 28.540 968,935 -
28 Feb 2020 26.480 27.890 26.450 27.800 1,201,792 -
27 Feb 2020 27.380 29.010 26.950 27.730 1,427,245 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
17.000 21.440 14.451 17.970 18,222,073 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
27.980 28.560 14.451 19.720 13,043,261 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
33.430 33.650 14.451 27.800 22,328,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.