Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KENNAMETAL INC KENNAMETAL
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 33.830 Change: +0.190 High: 34.000 Remarks: -
Change (%): +0.56 Low: 33.500
Open 33.860 Yesterday's Close 33.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 662,248 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91979 Trailing EPS (USD) e 2.31353 NAV (USD) b 15.6724
PE a 11.586 Trailing PE f 14.623 Price / NAV b 2.1586
Dividend (USD) d 0.795790 Cash In Hand (USD) g 1.3701 Issued & Paid-up Shares c 82,857,000
Dividend Yield (%) d 2.352 Price / Cash In Hand g 24.692 Treasury Shares h -
Beta - 75 Daysi 1.887 R-Squared - 75 Days(%)i 33.73 Market Cap (M) 2,803.052
Beta - 500 Daysi 1.517 R-Squared - 500 Days (%)i 31.42 Enterprise Value (M) 3,368.894
Piotroski F Score 5 Exchange Code KMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.90 Free Float (%) 96.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENNAMETAL INC NYSE 2,803.052 11.586 14.623 2.1586 2.352
Industry Industrial Machinery NYSE 7,110.292 27.712 28.186 5.6210 1.265
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,297.475 21.965 22.637 18.9809 2.075
Local Peer ROCKWELL AUTOMATION INC NYSE 46,281.195 86.507 66.592 114.4989 0.954
Local Peer PARKER-HANNIFIN CORP NYSE 25,262.642 16.704 17.121 4.1437 1.729
Local Peer XYLEM INC NYSE 13,965.126 25.437 27.490 4.8389 1.081
Local Peer IDEX CORP NYSE 12,326.284 30.022 28.880 5.6986 1.060
Local Peer GRACO INC NYSE 7,972.084 23.375 23.959 8.1033 1.155
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,885.900 25.560 30.228 3.8458 -
Local Peer FLOWSERVE CORP NYSE 6,392.511 53.417 25.883 3.6647 1.552
Local Peer ITT INC NYSE 6,076.733 18.210 19.691 3.0420 0.773
Local Peer COLFAX CORPORATION NYSE 3,949.570 27.327 - 1.3245 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,458.207 14.063 4.631 1.3417 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,368.735 32.361 25.953 6.4326 0.374
Other Local Peers REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,043.730 38.282 46.191 8.8940 0.717
Global Peer APPLIED MATERIALS INC NASDAQ 57,328.173 17.304 19.878 7.0636 1.181
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 - 2.065
Global Peer NORDSON CORP NASDAQ 9,386.392 24.873 29.230 6.0679 0.773
Global Peer WOODWARD INC NASDAQ 7,096.210 39.341 26.546 4.1637 0.512
Global Peer MIDDLEBY CORP NASDAQ 6,598.252 20.805 19.517 3.5550 -
Global Peer ZOOMLION HKEx 46,259.842 19.230 10.780 1.0989 4.723
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,611.644 19.548 17.745 6.9030 1.857
Global Peer CHART INDUSTRIES INC NASDAQ 4,063.902 75.678 85.736 3.3908 -
Global Peer HAITIAN INT'L HKEx 27,898.080 12.287 14.645 1.9504 2.517
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), CBIP (Bursa), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), UEC (SET), Allied Tech (SGX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), FUTEX HLDGS (HKEx), SCH (Bursa), SingaporeKitchen (SGX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Advanced^ (SGX), HIGHTEC (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), AT (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-1.05 %
10 Days 0.200-0.660
-1.33 %
20 Days 0.200+4.030
+14.19 %
Medium Term Return 3 Months 0.200+4.880
+17.55 %
6 Months 0.400+0.470
+2.61 %
1 Year 0.800-6.310
-13.73 %
Long Term Return 2 Years 1.600-10.260
-19.64 %
3 Years 2.400+0.160
+7.60 %
5 Years 3.960-4.920
-2.48 %
Annualised Return Annualised --
-0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.492 - 43.980 Change From 1 Year Low +6.338 % Change From 1 Year Low (%) +23.05
Change From 1 Year High -10.150 % Change From 1 Year High (%) -23.08
2 Years Range 27.492 - 52.520 Change From 2 Years Low +6.338 % Change From 2 Years Low (%) +23.05
Change From 2 Years High -18.690 % Change From 2 Years High (%) -35.59
5 Years Range 15.110 - 52.520 Change From 5 Years Low +18.720 % Change From 5 Years Low (%) +123.89
Change From 5 Years High -18.690 % Change From 5 Years High (%) -35.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kennametal, Inc. engages in the development and application of tungsten carbides, ceramics, super-hard materials, and solutions used in metal cutting and extreme wear applications. It operates through the following segments: Industrial, Widia, and Infrastructure. The Industrial segment develops and manufactures tooling and metalworking products and services. The Widia segment offers standard and custom metal cutting solutions to general engineering, aerospace, energy, and transportation customers. The Infrastructure segment produces engineered tungsten carbide and ceramic components, earth-cutting tools, and metallurgical powders. The company was founded by Philip M. McKenna in 1938 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 33.860 34.000 33.500 33.830 662,248 -
14 Nov 2019 33.360 33.840 33.290 33.640 636,796 -
13 Nov 2019 33.370 33.840 33.140 33.500 987,533 -
12 Nov 2019 34.140 34.330 33.825 34.000 633,595 -
11 Nov 2019 33.550 34.220 33.460 34.190 585,059 -
08 Nov 2019 34.330 34.600 33.880 34.000 456,644 -
07 Nov 2019 33.810 35.100 33.740 34.570 1,043,762 -
06 Nov 2019 33.580 34.030 32.790 33.380 1,082,014 -
05 Nov 2019 34.650 34.950 32.960 33.540 2,212,598 -
04 Nov 2019 33.520 34.630 33.160 34.490 1,461,974 -
01 Nov 2019 31.380 32.760 31.380 32.710 1,349,598 -
31 Oct 2019 31.980 32.120 30.700 30.950 1,140,215 -
30 Oct 2019 32.940 33.010 31.670 32.190 997,125 -
29 Oct 2019 32.500 33.120 32.500 33.090 820,894 -
28 Oct 2019 32.960 33.390 32.550 32.770 1,290,526 -
25 Oct 2019 31.200 33.000 31.097 32.780 1,169,723 -
24 Oct 2019 31.350 31.580 30.900 31.170 914,884 -
23 Oct 2019 31.080 31.600 30.270 31.350 1,086,758 -
22 Oct 2019 29.300 31.650 28.590 30.900 3,369,374 -
21 Oct 2019 29.160 32.310 28.860 29.800 8,748,078 -
18 Oct 2019 29.790 30.790 29.520 30.710 986,974 -
17 Oct 2019 29.800 30.020 29.350 29.830 625,672 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
33.520 35.100 32.790 33.830 9,762,223 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
29.160 35.100 28.860 32.710 20,887,175 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
30.170 35.100 30.010 30.710 12,992,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.