Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kurniamitra Duta Sentosa Tbk. KURNIAMITRA DUTA S
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:00
Last (IDR): 478.000 Change: -2.000 High: 480.000 Remarks: -
Change (%): -0.42 Low: 456.000
Open 480.000 Yesterday's Close 480.000
Buy Price 468.000 Sell Price 470.000
Buy Volume ('000) 0.1 Sell Volume ('000) 40
Cumulative Volume ('000) 2.6 Cumulative Value 1,214,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.68277 Trailing EPS (IDR) e 19.68277 NAV (IDR) b 162.3902
PE a 24.285 Trailing PE f 24.285 Price / NAV b 2.9435
Dividend (IDR) d 13.750000 Cash In Hand (IDR) g 78.1544 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 2.877 Price / Cash In Hand g 6.116 Treasury Shares h -
Beta - 75 Daysi -0.151 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 382,400.000
Beta - 500 Daysi -0.347 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 316,175.341
Piotroski F Score 5 Exchange Code KMDS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 488.245 Free Float (%) 20.0
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kurniamitra Duta Sentosa Tbk. IDX 382,400.000 24.285 24.285 2.9435 2.877
Industry Food Distributors IDX 1,568,025.349 12.566 14.669 2.6765 3.948
Local Peer Tigaraksa Satria Tbk. IDX 6,819,810.525 14.251 13.735 3.9274 4.377
Local Peer Asia Sejahtera Mina Tbk. IDX 400,000.000 - - 3.7340 -
Local Peer Jaya Bersama Indo Tbk. IDX 162,982.910 1.119 3.961 0.1793 -
Local Peer Sentra Food Indonesia Tbk. IDX 64,350.000 - - 1.3762 -
Global Peer SYSCO CORP NYSE 37,509.192 174.078 - 26.8768 2.439
Global Peer US FOODS HOLDING CORP NYSE 7,549.446 - - 2.1570 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,084.159 - - 2.9568 -
Global Peer METCASH LIMITED ASX 4,171.229 17.453 17.453 3.2590 4.289
Global Peer KRISPY KREME INC NASDAQ 2,808.943 - - 3.9817 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,670.796 82.491 82.491 3.3681 -
Global Peer CHINA DILI HKEx 18,246.787 83.601 83.613 1.2011 -
Global Peer UNITED NATURAL FOODS NYSE 1,831.935 - 11.533 1.4065 -
Global Peer COFCO JOYCOME HKEx 8,350.280 1.860 1.860 0.7485 15.140
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,028.270 - - 3.1348 -
Other Global Peers GRAINCORP (ASX), NISSIN FOODS (HKEx), SPARTANNASH CO (NASDAQ), SPC (SET), ASIAN (SET), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), PM (SET), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), CANDY CLUB HOLDING (ASX), WINE'S LINK (HKEx), SHINEROAD INTL (HKEx), TASFOODS LIMITED (ASX), Khong Guan (SGX), B & S INTL HLDG (HKEx), KEYTONE DAIRY CORP LTD (ASX), OCEAN ONE HLDG (HKEx), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), CHOTI (SET), SunMoonFood (SGX), CERVANTES CORP LTD (ASX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-0.83 %
10 Days --6.000
-1.24 %
20 Days --12.000
-2.45 %
Medium Term Return 3 Months 13.750-14.000
-0.05 %
6 Months 13.750-62.000
-8.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 374.000 - 725.000 Change From 1 Year Low +104.000 % Change From 1 Year Low (%) +27.81
Change From 1 Year High -247.000 % Change From 1 Year High (%) -34.07
2 Years Range 374.000 - 725.000 Change From 2 Years Low +104.000 % Change From 2 Years Low (%) +27.81
Change From 2 Years High -247.000 % Change From 2 Years High (%) -34.07
5 Years Range 374.000 - 725.000 Change From 5 Years Low +104.000 % Change From 5 Years Low (%) +27.81
Change From 5 Years High -247.000 % Change From 5 Years High (%) -34.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kurniamitra Duta Sentosa Tbk engages in food and beverages industry. The company was founded by Hengky Wijaya on July 17, 2000 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 480.000 480.000 456.000 478.000 2,600 466.9231
26 Jul 2021 484.000 484.000 458.000 480.000 1,300 479.3846
23 Jul 2021 480.000 480.000 454.000 480.000 4,100 466.2439
22 Jul 2021 484.000 486.000 484.000 484.000 2,100 484.2857
21 Jul 2021 478.000 484.000 478.000 484.000 9,600 483.8542
19 Jul 2021 484.000 484.000 450.000 482.000 7,300 468.3836
16 Jul 2021 482.000 484.000 448.000 482.000 3,900 461.0256
15 Jul 2021 484.000 484.000 468.000 480.000 2,600 482.1538
14 Jul 2021 484.000 484.000 466.000 484.000 600 475.6667
13 Jul 2021 484.000 484.000 468.000 484.000 1,100 481.2727
12 Jul 2021 468.000 484.000 468.000 484.000 4,800 480.3333
09 Jul 2021 470.000 484.000 468.000 484.000 26,700 472.3221
08 Jul 2021 484.000 484.000 484.000 484.000 200 484.0000
07 Jul 2021 486.000 486.000 442.000 484.000 11,400 481.4737
06 Jul 2021 486.000 486.000 474.000 474.000 400 477.5000
05 Jul 2021 460.000 484.000 428.000 484.000 9,500 439.6632
02 Jul 2021 448.000 460.000 448.000 460.000 2,700 454.1481
01 Jul 2021 478.000 480.000 452.000 480.000 2,000 462.7000
30 Jun 2021 478.000 484.000 478.000 484.000 400 481.0000
29 Jun 2021 486.000 486.000 486.000 486.000 500 486.0000
28 Jun 2021 490.000 490.000 490.000 490.000 2,000 490.0000
25 Jun 2021 490.000 490.000 490.000 490.000 1,600 490.0000
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
484.000 486.000 448.000 478.000 35,200 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
486.000 486.000 448.000 484.000 58,600 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
498.000 498.000 448.000 490.000 361,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.