Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KALEYRA INC KALEYRA
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 11.530 Change: -0.220 High: 12.087 Remarks: -
Change (%): -1.87 Low: 11.500
Open 11.900 Yesterday's Close 11.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,379 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85635 Trailing EPS (USD) e -0.90538 NAV (USD) b 0.3813
PE a - Trailing PE f - Price / NAV b 30.2387
Dividend (USD) d - Cash In Hand (USD) g 1.1341 Issued & Paid-up Shares c 31,307,300
Dividend Yield (%) d - Price / Cash In Hand g 10.167 Treasury Shares h 2,798,058
Market Cap (M) 360.973 Enterprise Value (M) 369.175
Piotroski F Score 2 Exchange Code KLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.45 Free Float (%) 62.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KALEYRA INC NYSE American 360.973 - - 30.2387 -
Industry Specialty Telecommunications NYSE American 360.973 - - 30.2373 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Other Global Peers VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), SUPERLOOP LTD (ASX), TUAS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), PLANET (SET), HUBIFY LTD (ASX), GREAT WALL B&R (HKEx), BINACOM (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.060
-8.42 %
10 Days -+0.260
+2.31 %
20 Days ---
Medium Term Return 3 Months --4.210
-26.75 %
6 Months -+2.400
+26.29 %
1 Year -+5.508
+91.46 %
Annualised Return Annualised --
+91.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.800 - 20.755 Change From 1 Year Low +7.730 % Change From 1 Year Low (%) +203.42
Change From 1 Year High -9.225 % Change From 1 Year High (%) -44.45
2 Years Range 3.800 - 20.755 Change From 2 Years Low +7.730 % Change From 2 Years Low (%) +203.42
Change From 2 Years High -9.225 % Change From 2 Years High (%) -44.45
5 Years Range 3.800 - 20.755 Change From 5 Years Low +7.730 % Change From 5 Years Low (%) +203.42
Change From 5 Years High -9.225 % Change From 5 Years High (%) -44.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaleyra, Inc. is a global group providing mobile communication services for financial institutions and enterprises of all sizes worldwide. Its proprietary platform manages multi-channel integrated communication services on a global scale, comprising of messages, push notifications, e-mail, instant messaging, voice services and chatbots. The company was founded by Dario Leopoldo Calogero in 1999 and is headquartered in Milan, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 11.900 12.087 11.500 11.530 241,379 -
15 Jun 2021 12.150 12.150 11.440 11.750 311,442 -
14 Jun 2021 12.550 12.550 11.621 11.780 567,945 -
11 Jun 2021 12.490 12.980 12.190 12.320 477,404 -
10 Jun 2021 12.300 12.590 12.200 12.590 246,242 -
09 Jun 2021 12.440 12.650 11.750 12.340 410,878 -
08 Jun 2021 11.720 12.590 11.600 12.280 689,841 -
07 Jun 2021 11.690 11.770 11.390 11.550 331,730 -
04 Jun 2021 11.190 11.760 11.190 11.510 374,825 -
03 Jun 2021 11.410 11.610 11.250 11.270 216,446 -
02 Jun 2021 12.000 12.020 11.400 11.540 1,165,071 -
01 Jun 2021 12.020 12.230 11.520 11.770 290,749 -
28 May 2021 12.500 12.690 12.100 12.150 127,646 -
27 May 2021 12.510 12.680 12.410 12.420 81,935 -
26 May 2021 12.190 12.890 12.190 12.640 223,093 -
25 May 2021 12.620 12.880 12.320 12.360 145,141 -
24 May 2021 12.500 12.785 12.270 12.610 280,971 -
21 May 2021 11.880 12.640 11.770 12.490 437,893 -
20 May 2021 11.320 11.630 11.320 11.530 299,077 -
19 May 2021 11.300 11.690 11.300 11.360 278,781 -
18 May 2021 11.370 11.780 11.170 11.570 495,638 -
17 May 2021 12.040 12.440 11.300 11.570 252,844 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
11.410 12.980 11.190 11.530 3,868,132 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
11.300 12.980 11.190 11.540 3,330,357 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
13.270 14.660 11.190 11.570 4,881,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.