Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,423.0 -331.1
HSCEI 10,372.1 -106.3
Jakarta 6,255.6 -21.1
Nikkei 225 22,044.5 +83.7
SSE Comp 2,996.5 +10.8
Shanghai A 3,139.2 +11.4
Shanghai B 271.7 +0.1
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRKLAND LAKE GOLD KIRKLAND LAKE GOLD LTD.
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 45.980 Change: -0.230 High: 46.820 Remarks: -
Change (%): -0.50 Low: 44.862
Open 46.450 Yesterday's Close 46.209999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,610,702 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30332 Trailing EPS (USD) e 1.79249 NAV (USD) b 7.0108
PE a 35.279 Trailing PE f 25.652 Price / NAV b 6.5585
Dividend (USD) d 0.092421 Cash In Hand (USD) g 2.2332 Issued & Paid-up Shares c 210,189,000
Dividend Yield (%) d 0.201 Price / Cash In Hand g 20.589 Treasury Shares h -
Beta - 75 Daysi -0.441 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 9,664.490
Beta - 500 Daysi -0.340 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 9,214.254
Piotroski F Score 8 Exchange Code KL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.70 Free Float (%) 93.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRKLAND LAKE GOLD NYSE 9,664.490 35.279 25.652 6.5585 0.201
Industry Precious Metals NYSE 6,645.275 456.129 1162.755 1.8233 0.711
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 32,016.861 93.891 - 1.6543 0.932
Local Peer BARRICK GOLD CORPORATION NYSE 31,358.275 - - - -
Local Peer FRANCO NEVADA CORP NYSE 17,329.710 124.675 115.531 3.6101 1.033
Local Peer FREEPORT-MCMORAN INC NYSE 15,031.220 5.752 23.304 1.5482 1.446
Local Peer AGNICO EAGLE MINES LTD NYSE 13,480.427 - - 2.9017 0.768
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,053.588 28.221 - 2.3579 1.328
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,930.396 59.335 36.885 2.8857 0.325
Local Peer KINROSS GOLD CORP NYSE 6,287.550 - 1,533.550 1.3378 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 3,861.430 - 43.195 1.4322 0.459
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,671.256 - - 1.2983 0.796
Local Peer YAMANA GOLD INC NYSE 3,183.850 - - 0.7980 0.608
Local Peer ALAMOS GOLD INC NYSE 2,433.226 - - 0.9230 0.318
Other Local Peers PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 27,337.430 34.849 34.849 2.5352 0.896
Global Peer ZIJIN MINING HKEx 64,948.097 13.394 16.513 1.5885 4.036
Global Peer ROYAL GOLD INC NASDAQ 8,133.374 86.687 86.687 3.8065 -
Global Peer SD GOLD HKEx 58,210.770 56.120 54.379 2.3187 0.432
Global Peer EVOLUTION MINING LTD ASX 7,996.439 36.650 36.649 3.3230 2.016
Global Peer NORTHERN STAR RESOURCES LTD ASX 7,195.421 46.509 46.509 6.4536 1.200
Global Peer ZHAOJIN MINING HKEx 30,210.166 53.775 63.830 2.4848 0.485
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,458.548 335.979 - 1.4331 0.623
Global Peer B2GOLD CORP NYSE American 3,253.784 112.434 274.604 1.8997 -
Global Peer INDEPENDENCE GROUP NL ASX 3,787.009 49.775 49.773 2.0481 1.559
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), ST BARBARA LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), HENGXING GOLD (HKEx), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), BELLEVUE GOLD LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), ALKANE RESOURCES (ASX), GOLD RESOURCE CORPORATION (NYSE American), CHI SILVER GP (HKEx), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), G-RESOURCES (HKEx), IONEER LTD (ASX), TONGGUAN GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MUNSUN CAPITAL (HKEx), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), MITCHELL SERVICES (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), ALIO GOLD INC (NYSE American), NZURI COPPER LTD (ASX), GEOPACIFIC RES LTD (ASX), BORNOIL (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), KGL RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), CANYON RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), TIETTO MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), DE GREY MINING LTD (ASX), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), ENTREE RESOURCES LTD (NYSE American), CENTAURUS METALS LIMITED (ASX), DRAGON MINING (HKEx), BARD1 LIFE SCIENCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), PEAK RESOURCES LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), SATURN METALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), BLACK CAT SYNDICATE LTD (ASX), NUHEARA LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), COMSTOCK MINING INC (NYSE American), SIHAYO GOLD LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), PENSANA METALS LTD (ASX), KINGSROSE MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), BIG RIVER GOLD LTD (ASX), BLACKSTONE MINERALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), HANNANS LTD (ASX), LAKE RESOURCES NL (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AIC MINES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KIN MINING NL (ASX), E2 METALS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CRATER GOLD MINING LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), TALISMAN MINING LTD (ASX), DIATREME RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), NORWEST MINERALS LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), CASTILLO COPPER LIMITED (ASX), AUSGOLD LIMITED (ASX), ELEMENT 25 LTD (ASX), SIPA RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), TITANIUM SANDS LTD (ASX), AF LEGAL GROUP LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), CELSIUS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), WHITE ROCK MINERALS LTD (ASX), NVOI LTD (ASX), VALOR RESOURCES LTD (ASX), BARRA RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), DEVEX RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), Anchor Resources (SGX), KAIROS MINERALS LTD (ASX), AFRICAN GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), LionGold (SGX), DARK HORSE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), DREADNOUGHT RESOUR (ASX), PLATINA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), HELIX RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), METALSEARCH LTD (ASX), MRG METALS LTD (ASX), BMG RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), MAGMATIC RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ARDIDEN LTD (ASX), SANTA FE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), ALCHEMY RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FIN RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), ALLOY RESOURCES (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), CYGNUS GOLD LTD (ASX), PREDICTIVE DISCOVE (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.120
+4.83 %
10 Days --2.300
-4.76 %
20 Days -+0.490
+1.08 %
Medium Term Return 3 Months 0.040+4.980
+12.24 %
6 Months 0.040+12.540
+37.62 %
1 Year 0.040+27.930
+154.96 %
Long Term Return 2 Years 0.040+32.920
+252.37 %
Annualised Return Annualised --
+87.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.530 - 51.080 Change From 1 Year Low +28.450 % Change From 1 Year Low (%) +162.29
Change From 1 Year High -5.100 % Change From 1 Year High (%) -9.98
2 Years Range 11.520 - 51.080 Change From 2 Years Low +34.460 % Change From 2 Years Low (%) +299.13
Change From 2 Years High -5.100 % Change From 2 Years High (%) -9.98
5 Years Range 11.216 - 51.080 Change From 5 Years Low +34.764 % Change From 5 Years Low (%) +309.95
Change From 5 Years High -5.100 % Change From 5 Years High (%) -9.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirkland Lake Gold Ltd. engages in the mining, development, and exploration of gold properties. It operates through the following projects: Holt Mine, Macassa Mine, and Taylor Mine. The company was founded on July 10, 2015 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 46.450 46.820 44.862 45.980 1,610,702 -
17 Sep 2019 44.490 46.330 44.480 46.210 1,499,076 -
16 Sep 2019 43.050 44.950 42.880 44.280 1,746,228 -
13 Sep 2019 43.860 44.790 42.290 42.380 2,065,526 -
12 Sep 2019 45.890 46.160 43.790 43.860 1,408,832 -
11 Sep 2019 44.420 45.390 43.510 44.400 1,955,744 -
10 Sep 2019 46.240 46.250 44.280 44.520 2,918,886 -
09 Sep 2019 48.080 49.300 46.340 46.800 2,205,518 -
06 Sep 2019 48.160 49.470 47.320 47.340 1,985,866 -
05 Sep 2019 50.300 50.310 47.053 48.280 2,123,262 -
04 Sep 2019 49.690 51.080 49.690 51.040 1,784,240 -
03 Sep 2019 49.800 50.270 49.250 49.940 1,595,785 -
30 Aug 2019 47.910 48.900 47.750 48.760 1,086,551 -
29 Aug 2019 50.000 50.230 47.780 48.100 2,035,540 -
28 Aug 2019 50.250 51.030 49.194 49.910 1,537,983 -
27 Aug 2019 47.760 50.160 47.760 49.990 2,115,837 -
26 Aug 2019 47.450 48.790 46.830 47.680 1,812,881 -
23 Aug 2019 45.960 47.470 45.545 47.320 1,523,463 -
22 Aug 2019 45.180 46.557 45.180 45.490 737,090 -
21 Aug 2019 45.470 46.300 45.400 45.600 988,668 -
20 Aug 2019 44.250 45.610 43.920 45.500 1,072,933 -
19 Aug 2019 43.010 45.200 42.200 44.060 1,727,083 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
50.300 50.310 42.290 45.980 19,519,640 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
45.470 50.310 42.290 51.040 15,218,038 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
45.790 50.310 42.290 45.500 32,245,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.