Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 50.750 Change: - High: 50.750 Remarks: -
Change (%): - Low: 50.750
Open 50.750 Yesterday's Close 50.75
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 6.05050 Trailing EPS (THB) e 6.22609 NAV (THB) b 48.8845
PE a 8.388 Trailing PE f 8.151 Price / NAV b 1.0382
Dividend (THB) d 5.000001 Cash In Hand (THB) g 2.9424 Issued & Paid-up Shares c 846,751,000
Dividend Yield (%) d 9.852 Price / Cash In Hand g 17.248 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 42,972.613
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 42,972.613
Piotroski F Score 6 Exchange Code KKP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 24.39 6-Month VWAP 58.293 Free Float (%) 73.4
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKP SET 42,972.613 7.491 8.151 1.0382 9.852
Industry Major Banks SET 118,114.548 61.889 83.442 6.7974 0.704
Local Peer TCAP-P SET 587,227.304 - - - -
Local Peer TCAP SET 34,604.466 5.189 10.084 0.5814 6.912
Local Peer BFIT SET 19,018.021 12.135 15.780 3.2529 0.083
Global Peer JPMORGAN CHASE & CO. NYSE 456,036.991 16.638 9.901 1.7986 2.407
Global Peer BANK OF AMERICA CORPORATION NYSE 319,965.555 19.424 12.225 1.2613 1.947
Global Peer ICBC HKEx 1,568,186.400 4.545 4.303 0.4805 7.271
Global Peer WELLS FARGO & COMPANY NYSE 183,175.720 107.121 12.661 1.0747 2.760
Global Peer CCB HKEx 1,357,557.884 4.552 4.319 0.4882 7.198
Global Peer ROYAL BANK OF CANADA NYSE 142,394.269 17.166 13.232 2.0478 3.184
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 175,710.672 18.239 21.043 2.3429 2.999
Global Peer TORONTO-DOMINION BANK NYSE 119,688.647 13.853 11.067 1.6439 3.505
Global Peer ABC HKEx 913,455.108 3.939 3.652 0.3961 8.598
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 112,792.924 28.936 18.687 0.6453 2.691
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANKCOMM (HKEx), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), STANCHART (HKEx), Bank Jago Tbk. (IDX), HLBANK (Bursa), COMERICA INC (NYSE), Bank Syariah Indonesia Tbk. (IDX), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BSP FINANCIAL GROU (ASX), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), Bank Neo Commerce Tbk. (IDX), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.750
-6.88 %
10 Days --2.750
-5.14 %
20 Days --4.500
-8.14 %
Medium Term Return 3 Months 2.250-10.000
-12.76 %
6 Months 2.250-5.750
-6.19 %
1 Year 2.250+10.750
+32.50 %
Long Term Return 2 Years 6.500-22.250
-21.58 %
3 Years 11.500-22.000
-14.43 %
5 Years 22.500-1.750
+39.52 %
Annualised Return Annualised --
+6.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.500 - 64.250 Change From 1 Year Low +15.250 % Change From 1 Year Low (%) +42.96
Change From 1 Year High -13.500 % Change From 1 Year High (%) -21.01
2 Years Range 32.000 - 74.000 Change From 2 Years Low +18.750 % Change From 2 Years Low (%) +58.59
Change From 2 Years High -23.250 % Change From 2 Years High (%) -31.42
5 Years Range 32.000 - 85.000 Change From 5 Years Low +18.750 % Change From 5 Years Low (%) +58.59
Change From 5 Years High -34.250 % Change From 5 Years High (%) -40.29
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 50.750 52.750 50.500 52.250 7,165,500 51.8347
22 Jul 2021 50.500 51.500 50.500 50.750 4,307,800 51.0028
21 Jul 2021 52.250 52.500 49.750 50.250 11,470,800 50.7592
20 Jul 2021 53.750 53.750 52.000 52.250 9,772,500 52.7090
19 Jul 2021 53.750 54.250 53.500 54.000 1,964,800 53.8944
16 Jul 2021 54.750 55.250 54.500 54.500 1,904,300 54.7951
15 Jul 2021 54.250 55.500 54.250 55.000 3,526,900 54.9038
14 Jul 2021 54.250 54.250 53.250 54.000 3,498,000 53.8277
13 Jul 2021 54.000 54.500 53.750 54.500 3,531,100 54.1022
12 Jul 2021 53.750 54.000 53.250 53.750 2,964,300 53.6627
09 Jul 2021 53.000 54.000 52.750 53.500 4,610,200 53.3987
08 Jul 2021 55.000 55.250 53.000 53.250 8,407,700 53.7218
07 Jul 2021 56.000 56.000 55.250 55.500 1,674,500 55.5390
06 Jul 2021 55.750 56.250 55.500 56.000 1,456,200 55.9439
05 Jul 2021 55.750 56.000 55.000 55.500 1,809,600 55.3551
02 Jul 2021 56.750 57.000 55.500 55.750 2,604,000 56.1288
01 Jul 2021 55.750 57.500 55.500 57.000 4,440,500 56.5781
30 Jun 2021 56.000 56.250 55.250 55.750 2,107,200 55.7077
29 Jun 2021 55.250 56.250 55.250 55.750 1,950,900 55.9800
28 Jun 2021 55.250 55.750 55.000 55.250 1,312,200 55.3927
25 Jun 2021 55.500 56.250 55.000 55.250 2,231,400 55.4951
24 Jun 2021 56.000 56.000 54.750 55.250 4,817,800 55.2181
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
53.750 55.500 49.750 52.250 50,106,000 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
55.250 55.750 49.750 53.500 30,373,000 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
56.000 57.000 49.750 55.250 73,489,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.