Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
Updated on 25 Jan 2021 (End of trading day)
Last (THB): 56.500 Change: - High: 57.250 Remarks: -
Change (%): - Low: 56.000
Open 57.000 Yesterday's Close 56.5
Buy Price 56.000 Sell Price 56.000
Buy Volume ('00) 1,181 Sell Volume ('00) 757
Cumulative Volume ('00) 38,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 6.05050 Trailing EPS (THB) e 6.05050 NAV (THB) b 48.8845
PE a 9.338 Trailing PE f 9.338 Price / NAV b 1.1558
Dividend (THB) d 5.000001 Cash In Hand (THB) g 2.9424 Issued & Paid-up Shares c 846,751,000
Dividend Yield (%) d 8.850 Price / Cash In Hand g 19.202 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 47,841.431
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 47,841.431
Piotroski F Score 6 Exchange Code KKP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 49.72 6-Month VWAP 46.344 Free Float (%) 73.4
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKP SET 47,841.431 8.339 9.338 1.1558 8.850
Industry Major Banks SET 118,219.599 99.032 99.032 7.5777 0.415
Local Peer TCAP-P SET 587,227.304 - - - -
Local Peer TCAP SET 35,653.086 20.609 20.609 0.5991 6.709
Local Peer BFIT SET 16,261.787 10.820 10.820 2.7814 0.097
Global Peer JPMORGAN CHASE & CO. NYSE 407,818.678 14.878 14.878 1.6359 2.692
Global Peer BANK OF AMERICA CORPORATION NYSE 272,933.056 10.498 15.152 1.1121 2.137
Global Peer ICBC HKEx 1,803,414.360 5.169 5.616 0.6142 5.680
Global Peer CCB HKEx 1,532,565.346 5.144 5.583 0.6114 5.705
Global Peer WELLS FARGO & COMPANY NYSE 131,890.231 77.130 77.129 0.8054 3.833
Global Peer ROYAL BANK OF CANADA NYSE 119,964.801 14.462 14.462 1.9817 3.780
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 151,098.829 15.684 15.684 2.0984 3.487
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,329.499 18.908 - 0.5906 9.105
Global Peer HSBC HOLDINGS HKEx 857,841.538 18.342 - 0.5768 5.736
Global Peer TORONTO-DOMINION BANK NYSE 104,941.680 12.146 12.146 1.5573 3.998
Other Global Peers BANK OF CHINA (HKEx), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), NATIONAL AUSTRALIA BANK (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANKCOMM (HKEx), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BOC HONG KONG (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Jago Tbk. (IDX), HLFG (Bursa), HUISHANG BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank BRIsyariah Tbk. (IDX), BCQ (HKEx), Bank BTPN Syariah Tbk. (IDX), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.89 %
10 Days -+1.000
+1.80 %
20 Days -+5.000
+9.71 %
Medium Term Return 3 Months -+18.750
+49.67 %
6 Months -+16.500
+41.25 %
1 Year 2.750-12.000
-13.50 %
Long Term Return 2 Years 7.250-11.750
-6.59 %
3 Years 12.250-26.000
-16.67 %
5 Years 22.250+16.750
+98.11 %
Annualised Return Annualised --
+14.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 70.500 Change From 1 Year Low +24.500 % Change From 1 Year Low (%) +76.56
Change From 1 Year High -14.000 % Change From 1 Year High (%) -19.86
2 Years Range 32.000 - 74.000 Change From 2 Years Low +24.500 % Change From 2 Years Low (%) +76.56
Change From 2 Years High -17.500 % Change From 2 Years High (%) -23.65
5 Years Range 32.000 - 85.000 Change From 5 Years Low +24.500 % Change From 5 Years Low (%) +76.56
Change From 5 Years High -28.500 % Change From 5 Years High (%) -33.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kiatnakin Bank Public Co. Ltd. engages in the provision of financial and banking services. It operates through the following segments: Commercial Banking Business, Capital Market Business, and Debt Restructuring. The Commercial Banking Business segment consists of all commercial banking business and KKP Tower Co., Ltd. The Capital Market Business segment comprises of Phatra Capital PCL., Phatra Securities PCL., Phatra Asset Management Co., Ltd. and Phatra Asset Management (Cayman) Limited, and Phatra Equity Market Neutral Asia Pacific Fund. The company was founded on January 6, 1971 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 57.000 57.250 56.000 56.500 3,821,300 56.4873
22 Jan 2021 56.250 57.000 56.000 56.500 6,531,000 56.5933
21 Jan 2021 55.750 56.750 55.500 56.500 6,151,200 56.2236
20 Jan 2021 56.000 56.250 55.000 55.250 4,006,900 55.5912
19 Jan 2021 55.250 55.750 55.000 55.250 2,646,500 55.4073
18 Jan 2021 55.500 55.500 53.750 54.500 7,511,500 54.4339
15 Jan 2021 56.500 56.750 55.500 56.000 4,599,900 55.9182
14 Jan 2021 55.750 56.750 55.750 56.500 5,716,600 56.4060
13 Jan 2021 55.750 56.750 55.250 55.750 7,532,000 56.1470
12 Jan 2021 55.500 56.000 55.000 55.250 7,066,900 55.4438
11 Jan 2021 55.500 55.750 55.250 55.250 4,864,800 55.4710
08 Jan 2021 56.750 57.750 55.250 55.500 13,419,200 56.2863
07 Jan 2021 55.750 56.500 55.000 56.250 18,922,100 55.7231
06 Jan 2021 52.500 54.500 52.000 53.750 16,984,200 53.2263
05 Jan 2021 51.500 52.000 51.250 51.750 4,801,400 51.6553
04 Jan 2021 50.250 52.000 50.000 51.500 4,950,900 51.1760
30 Dec 2020 51.500 51.750 50.000 51.750 8,030,400 50.9725
29 Dec 2020 50.500 51.500 50.500 51.250 3,939,500 51.0152
28 Dec 2020 52.250 52.500 50.250 50.250 6,971,800 51.2243
25 Dec 2020 51.250 52.500 51.250 51.500 7,457,600 51.8893
24 Dec 2020 49.250 51.250 49.000 50.750 7,100,600 50.4680
23 Dec 2020 49.000 50.250 49.000 49.000 9,087,700 49.6401
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
55.500 57.250 53.750 56.500 55,583,800 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
51.250 57.250 51.250 55.250 90,341,900 -
4 Weeks from
(24 Nov 2020 to 24 Dec 2020)
46.500 57.250 45.750 50.750 207,018,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.