Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOLLAKORN CORP KOLLAKORN CORP.
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.015 Change: - High: 0.015 Remarks: -
Change (%): - Low: 0.015
Open 0.015 Yesterday's Close 0.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01565 Trailing EPS (AUD) e -0.00498 NAV (AUD) b -0.0130
PE a - Trailing PE f - Price / NAV b -1.1538
Dividend (AUD) d - Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 240,823,000
Dividend Yield (%) d - Price / Cash In Hand g 18.750 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3.612
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3.420
Piotroski F Score 3 Exchange Code KKL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) - Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOLLAKORN CORP ASX 3.612 - - -1.1538 -
Industry Electronic Equipment/Instruments ASX 97.723 - - 4.7085 0.174
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 381.930 - - 3.7794 -
Local Peer SMARTPAY HOLDINGS LIMITED ASX 181.097 - - 7.1496 -
Local Peer ADVANCED HUMAN IMAGING LTD ASX 149.244 - - - -
Local Peer XRF SCIENTIFIC LIMITED ASX 62.571 20.043 16.136 1.7312 2.994
Local Peer JAXSTA LTD ASX 18.055 - - 15.7895 -
Local Peer LAND & HOMES GROUP LTD ASX 12.593 - - 2.1818 -
Local Peer DORSAVI LTD ASX 9.475 - - 4.0909 -
Local Peer DTI GROUP LIMITED ASX 6.335 - - 1.2418 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,314.388 48.348 40.365 8.5513 -
Global Peer FORTIVE CORP NYSE 26,040.690 16.862 16.148 2.8905 0.363
Global Peer DELTA SET 728,469.920 102.578 95.402 22.7751 0.377
Global Peer TRIMBLE INC NASDAQ 21,457.507 55.033 48.492 5.8410 -
Global Peer COGNEX CORP NASDAQ 15,967.129 90.627 70.790 11.7665 0.248
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,283.884 56.510 25.432 3.1866 -
Global Peer II-VI INC NASDAQ 7,321.952 - 29.744 2.5425 -
Global Peer NOVANTA INC NASDAQ 4,968.310 111.595 111.595 10.4349 -
Global Peer ITRON INC NASDAQ 4,450.977 - - 3.7201 -
Global Peer CHINA CRSC HKEx 29,439.700 7.221 6.633 0.6158 8.733
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), NAM TAI PPTY INC (NYSE), CANTALOUPE INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), FORTH (SET), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), INTELLICHECK INC (NASDAQ), C HIGHPRECISION (HKEx), QES (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), EXFO INC (NASDAQ), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), EMAGIN CORP (NYSE American), CST GROUP (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), FEMASYS INC (NASDAQ), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), REMT (HKEx), VIS (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+0.002
+15.38 %
3 Years -+0.006
+66.67 %
5 Years --0.065
-81.25 %
Annualised Return Annualised --
-28.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.015 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.013 - 0.016 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.001 % Change From 2 Years High (%) -6.25
5 Years Range 0.005 - 0.090 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.075 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kollakorn Corp. Ltd. engages in the development, marketing, and commercialization of security oriented identification, authentication, and information storage technologies. It operates through the following segments: Automated Vehicle Identification, Waste to Energy, CertainID and Other. The company was founded in 1993 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.015 0.015 0.015 0.015 - -
29 Jul 2021 0.015 0.015 0.015 0.015 - -
28 Jul 2021 0.015 0.015 0.015 0.015 - -
27 Jul 2021 0.015 0.015 0.015 0.015 - -
26 Jul 2021 0.015 0.015 0.015 0.015 - -
23 Jul 2021 0.015 0.015 0.015 0.015 - -
22 Jul 2021 0.015 0.015 0.015 0.015 - -
21 Jul 2021 0.015 0.015 0.015 0.015 - -
20 Jul 2021 0.015 0.015 0.015 0.015 - -
19 Jul 2021 0.015 0.015 0.015 0.015 - -
16 Jul 2021 0.015 0.015 0.015 0.015 - -
15 Jul 2021 0.015 0.015 0.015 0.015 - -
14 Jul 2021 0.015 0.015 0.015 0.015 - -
13 Jul 2021 0.015 0.015 0.015 0.015 - -
12 Jul 2021 0.015 0.015 0.015 0.015 - -
09 Jul 2021 0.015 0.015 0.015 0.015 - -
08 Jul 2021 0.015 0.015 0.015 0.015 - -
07 Jul 2021 0.015 0.015 0.015 0.015 - -
06 Jul 2021 0.015 0.015 0.015 0.015 - -
05 Jul 2021 0.015 0.015 0.015 0.015 - -
02 Jul 2021 0.015 0.015 0.015 0.015 - -
01 Jul 2021 0.015 0.015 0.015 0.015 - -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.015 0.015 0.015 0.015 - -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.015 0.015 0.015 0.015 - -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.015 0.015 0.015 0.015 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.