Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
Updated on 24 Sep 2020 (End of trading day)
Last (THB): 0.550 Change: +0.020 High: 0.550 Remarks: -
Change (%): +3.77 Low: 0.510
Open 0.530 Yesterday's Close 0.53
Buy Price - Sell Price -
Buy Volume ('00) 690 Sell Volume ('00) 600
Cumulative Volume ('00) 4,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.74915 Trailing EPS (THB) e -0.62117 NAV (THB) b 1.6263
PE a - Trailing PE f - Price / NAV b 0.3382
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2228 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d 9.091 Price / Cash In Hand g 2.469 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 825.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 825.000
Piotroski F Score 5 Exchange Code KKC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 88.77 6-Month VWAP 0.532 Free Float (%) 38.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKC SET 825.000 - - 0.3382 9.091
Industry Industrial Machinery SET 1,868.794 45.711 57.216 4.6219 0.171
Local Peer UREKA SET 711.805 - - 2.2760 -
Local Peer GTB SET 652.800 7.910 6.719 - -
Local Peer PK SET 530.698 - - 0.3531 9.375
Local Peer UEC SET 496.345 - - 0.3334 4.598
Local Peer KOOL SET 470.400 15.189 20.578 - -
Local Peer TMC SET 275.264 - - 0.5169 -
Local Peer FVC SET 226.057 - - 0.3480 0.587
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,198.990 52.457 47.416 10.6703 0.616
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,336.547 23.934 27.601 25.5989 2.194
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,285.452 19.322 16.411 5.4640 1.454
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,214.063 11.916 11.916 6.2597 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,130.014 20.832 20.832 4.1103 1.801
Global Peer DOVER CORP NYSE 15,397.592 22.713 22.805 4.9838 1.818
Global Peer XYLEM INC NYSE 14,834.020 36.992 58.865 5.1940 1.166
Global Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Global Peer IDEX CORP NYSE 13,328.341 31.322 35.551 5.8948 1.142
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), GOOD FRIEND (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), NOTION (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), D&G TECH (HKEx), GKENT (Bursa), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), Multi-Chem (SGX), InnoTek (SGX), WATERCO (ASX), LK TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HIL (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Federal Int (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), DOLPHIN (Bursa), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.77 %
10 Days -+0.020
+3.77 %
20 Days -+0.020
+3.77 %
Medium Term Return 3 Months --0.060
-9.84 %
6 Months -+0.250
+83.33 %
1 Year --0.380
-40.86 %
Long Term Return 2 Years --1.100
-66.67 %
3 Years 0.050-1.850
-75.00 %
5 Years 0.300-3.130
-76.90 %
Annualised Return Annualised --
-25.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.950 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +175.00
Change From 1 Year High -0.400 % Change From 1 Year High (%) -42.11
2 Years Range 0.200 - 1.690 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +175.00
Change From 2 Years High -1.140 % Change From 2 Years High (%) -67.46
5 Years Range 0.200 - 4.120 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +175.00
Change From 5 Years High -3.570 % Change From 5 Years High (%) -86.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kulthorn Kirby Public Co., Ltd. engages in the manufacture and sale of motor compressor and reciprocating type for refrigeration products. It operates through the following segments: Compressors and Parts, Enameled Wire, Steel Sheet, and Steel Coil Center. Its product includes refrigerators, freezers, water coolers, and commercial refrigerators. The company was founded on March 24, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.530 0.550 0.510 0.550 434,200 0.5365
23 Sep 2020 0.530 0.530 0.520 0.530 71,000 0.5217
22 Sep 2020 0.530 0.530 0.530 0.530 - -
21 Sep 2020 0.540 0.540 0.530 0.530 70,200 0.5300
18 Sep 2020 0.520 0.520 0.510 0.510 71,000 0.5101
17 Sep 2020 0.520 0.520 0.510 0.520 132,000 0.5101
16 Sep 2020 0.530 0.530 0.520 0.520 86,800 0.5248
15 Sep 2020 0.530 0.530 0.530 0.530 100 0.5300
14 Sep 2020 0.520 0.530 0.510 0.530 42,600 0.5177
11 Sep 2020 0.520 0.530 0.510 0.530 53,300 0.5192
10 Sep 2020 0.510 0.530 0.510 0.530 30,500 0.5191
09 Sep 2020 0.510 0.530 0.500 0.520 23,500 0.5039
08 Sep 2020 0.530 0.530 0.500 0.520 174,900 0.5046
03 Sep 2020 0.530 0.530 0.510 0.530 64,900 0.5174
02 Sep 2020 0.520 0.530 0.520 0.530 33,500 0.5200
01 Sep 2020 0.530 0.540 0.510 0.530 82,600 0.5214
31 Aug 2020 0.550 0.550 0.540 0.540 176,000 0.5401
28 Aug 2020 0.550 0.550 0.530 0.530 12,400 0.5319
27 Aug 2020 0.530 0.540 0.520 0.530 138,500 0.5275
26 Aug 2020 0.530 0.530 0.510 0.510 21,700 0.5120
25 Aug 2020 0.500 0.510 0.500 0.510 86,100 0.5044
24 Aug 2020 0.480 0.510 0.480 0.510 56,200 0.4941
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
0.520 0.550 0.510 0.550 961,200 -
Previous 2 Weeks
(26 Aug 2020 to 10 Sep 2020)
0.530 0.550 0.510 0.530 758,500 -
4 Weeks from
(24 Jul 2020 to 25 Aug 2020)
0.500 0.550 0.490 0.510 2,131,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.