Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.1
-7.5 (-0.24%)

 

  • STI Straits Times Index
    3,057.1
    -7.5 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.2
    -10.1 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,781.7
    113.9 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,612.6
    5.5 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.4
    -7.6 (-0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.8M
  • Value: 905.6M
  • Rise: 140
  • Fall: 169
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.077+0.005
Sembcorp Marine0.082-0.001
Lippo Malls Tr0.057+0.006
ESR-REIT0.485-
YZJ Shipbldg SGD1.480-0.030
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.435-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,778.8 +111.0
HSCEI 8,888.4 +82.5
Jakarta 6,103.2 -6.8
Nikkei 225 30,500.0 +176.7
SSE Comp 3,612.8 +5.8
Shanghai A 3,786.5 +6.1
Shanghai B 272.5 -2.4
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRKLAND S INC KIRKLAND S INC
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 19.110 Change: -0.150 High: 19.690 Remarks: -
Change (%): -0.78 Low: 18.950
Open 19.250 Yesterday's Close 19.259999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 307,291 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23465 Trailing EPS (USD) e 2.62624 NAV (USD) b 6.2776
PE a 15.478 Trailing PE f 7.277 Price / NAV b 3.0442
Dividend (USD) d - Cash In Hand (USD) g 3.3575 Issued & Paid-up Shares c 13,476,700
Dividend Yield (%) d - Price / Cash In Hand g 5.692 Treasury Shares h -
Market Cap (M) 257.540 Enterprise Value (M) 385.049
Piotroski F Score 7 Exchange Code KIRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.60 Free Float (%) 94.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRKLAND S INC NASDAQ 257.540 15.478 7.277 3.0442 -
Industry Specialty Stores NASDAQ 5,002.304 47.694 31.417 4.4374 0.232
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Local Peer TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Local Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,156.643 22.872 22.977 3.5243 0.682
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,896.131 134.964 32.339 5.2179 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 4,306.444 13.947 8.672 3.2777 -
Local Peer LESLIES INC NASDAQ 4,385.770 74.891 35.327 -16.5048 -
Local Peer FIRSTCASH INC NASDAQ 3,548.449 33.294 32.279 2.7490 1.249
Local Peer VROOM INC NASDAQ 3,345.416 - - 2.9430 -
Local Peer BED BATH AND BEYOND NASDAQ 2,451.875 - 24.362 2.2153 -
Local Peer RUSH ENTERPRISES NASDAQ 2,371.333 20.641 13.297 1.7434 0.943
Other Local Peers THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Global Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Global Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Global Peer CKH HOLDINGS HKEx 201,622.050 6.918 5.854 0.3925 4.426
Global Peer CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Global Peer ZHONGSHENG HLDG HKEx 146,483.680 23.531 17.971 4.0186 0.903
Global Peer RH NYSE 14,415.009 53.032 26.994 17.8770 -
Global Peer WILLIAMS-SONOMA INC NYSE 14,002.280 20.570 14.221 9.1715 1.101
Global Peer ADVANCE AUTO PARTS INC NYSE 13,084.615 26.540 20.966 3.9632 0.507
Global Peer DICKS SPORTING GOODS INC NYSE 11,820.283 22.292 9.425 3.9331 0.898
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), BLUE APRON HOLDINGS INC (NYSE), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), Duty Free Intl (SGX), JOYCE CORP (ASX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.310
-6.42 %
10 Days --4.280
-18.30 %
20 Days -+1.790
+10.33 %
Medium Term Return 3 Months --2.680
-12.30 %
6 Months --10.870
-36.26 %
1 Year -+10.630
+125.35 %
Long Term Return 2 Years -+17.770
+1326.12 %
3 Years -+9.750
+104.17 %
5 Years -+6.530
+51.91 %
Annualised Return Annualised --
+8.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.210 - 34.450 Change From 1 Year Low +11.900 % Change From 1 Year Low (%) +165.05
Change From 1 Year High -15.340 % Change From 1 Year High (%) -44.53
2 Years Range 0.560 - 34.450 Change From 2 Years Low +18.550 % Change From 2 Years Low (%) +3312.50
Change From 2 Years High -15.340 % Change From 2 Years High (%) -44.53
5 Years Range 0.560 - 34.450 Change From 5 Years Low +18.550 % Change From 5 Years Low (%) +3312.50
Change From 5 Years High -15.340 % Change From 5 Years High (%) -44.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirkland's, Inc. operates as a retailer of home decor and gifts in the United States. Its stores present a selection of merchandise, including framed art, mirrors, wall decor, candles and related items, lamps, decorative accessories, accent furniture, textiles, garden-related accessories and artificial floral products. It also offers an extensive assortment of holiday merchandise during seasonal periods. The company was founded by Carl T. Kirkland in 1966 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 19.250 19.690 18.950 19.110 307,291 -
15 Sep 2021 19.670 19.765 18.910 19.260 293,233 -
14 Sep 2021 20.370 20.500 19.310 19.630 501,471 -
13 Sep 2021 20.610 20.860 20.080 20.350 258,647 -
10 Sep 2021 21.460 21.960 20.380 20.420 321,626 -
09 Sep 2021 21.610 21.780 21.240 21.380 276,020 -
08 Sep 2021 21.660 22.020 20.964 21.620 492,422 -
07 Sep 2021 23.300 23.330 21.660 21.690 714,108 -
03 Sep 2021 21.450 24.320 21.270 23.390 1,715,492 -
02 Sep 2021 20.500 21.700 19.290 21.330 1,943,720 -
01 Sep 2021 19.190 19.376 18.220 18.260 636,930 -
31 Aug 2021 19.650 19.830 19.050 19.120 382,039 -
30 Aug 2021 19.710 19.760 19.180 19.550 299,210 -
27 Aug 2021 19.040 19.650 19.040 19.470 377,603 -
26 Aug 2021 18.670 19.070 18.330 19.010 362,217 -
25 Aug 2021 18.500 19.160 18.240 18.550 452,904 -
24 Aug 2021 17.946 18.620 17.400 18.530 592,391 -
23 Aug 2021 17.540 18.150 17.230 17.710 509,900 -
20 Aug 2021 17.465 17.750 17.090 17.320 373,724 -
19 Aug 2021 17.450 18.030 17.280 17.460 259,101 -
18 Aug 2021 18.320 18.660 17.550 17.640 385,454 -
17 Aug 2021 19.777 19.860 18.135 18.310 427,729 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
20.500 24.320 18.910 19.110 6,824,030 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
17.450 24.320 17.280 18.260 4,246,019 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
19.410 24.320 18.910 17.640 5,907,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.