Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRKLAND S INC KIRKLAND'S
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 22.780 Change: -0.650 High: 23.470 Remarks: -
Change (%): -2.77 Low: 22.160
Open 23.220 Yesterday's Close 23.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 689,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.16744 Trailing EPS (USD) e 1.78241 NAV (USD) b 6.6873
PE a 19.513 Trailing PE f 12.780 Price / NAV b 3.4065
Dividend (USD) d - Cash In Hand (USD) g 5.0710 Issued & Paid-up Shares c 14,252,600
Dividend Yield (%) d - Price / Cash In Hand g 4.492 Treasury Shares h -
Market Cap (M) 324.674 Enterprise Value (M) 432.062
Piotroski F Score 7 Exchange Code KIRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.73 Free Float (%) 88.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRKLAND S INC NASDAQ 324.674 19.513 12.780 3.4065 -
Industry Specialty Stores NASDAQ 12,018.368 46.443 37.236 10.4194 1.802
Local Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - 3.6972 -
Local Peer ULTA BEAUTY INC NASDAQ 18,170.214 103.337 37.493 9.8499 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,569.742 24.192 24.192 3.9167 -
Local Peer VROOM INC NASDAQ 5,616.529 - - 4.6977 -
Local Peer LESLIES INC NASDAQ 4,999.017 85.364 64.800 -12.7850 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,946.621 108.792 56.407 4.4467 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,588.212 11.621 7.226 2.7310 -
Local Peer BED BATH AND BEYOND NASDAQ 3,103.020 - - 2.4300 -
Local Peer THE ODP CORPORATION NASDAQ 2,627.513 - - 1.3406 0.501
Other Local Peers MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), ONEWATER MARINE INC (NASDAQ), CARLOTZ INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), JIUZI HOLDINGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Global Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Global Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Global Peer RH NYSE 13,833.100 50.892 34.098 23.2700 -
Global Peer ADVANCE AUTO PARTS INC NYSE 12,886.228 26.137 20.282 3.6801 0.515
Global Peer WILLIAMS-SONOMA INC NYSE 12,000.276 17.629 13.745 8.2915 1.285
Global Peer LITHIA MOTORS INC NYSE 9,968.561 21.196 17.178 3.5506 0.324
Other Global Peers CHARGEPOINT HOLDINGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), JMART (SET), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), SA SA INT'L (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), GRAND BAOXIN (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), IH RETAIL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), BEAUTY (SET), 7UP (SET), REJECT SHOP LIMITED (ASX), SUNFONDA GP (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), CSMALL (HKEx), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), Hafary (SGX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), BIRKS GROUP INC (NYSE American), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), ULFERTS (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-3.27 %
10 Days --0.660
-2.82 %
20 Days --4.830
-17.49 %
Medium Term Return 3 Months --4.710
-17.13 %
6 Months -+3.050
+15.46 %
1 Year -+20.840
+1074.23 %
Long Term Return 2 Years -+20.480
+890.43 %
3 Years -+10.510
+85.66 %
5 Years -+7.370
+47.83 %
Annualised Return Annualised --
+8.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 34.450 Change From 1 Year Low +21.170 % Change From 1 Year Low (%) +1314.91
Change From 1 Year High -11.670 % Change From 1 Year High (%) -33.88
2 Years Range 0.560 - 34.450 Change From 2 Years Low +22.220 % Change From 2 Years Low (%) +3967.86
Change From 2 Years High -11.670 % Change From 2 Years High (%) -33.88
5 Years Range 0.560 - 34.450 Change From 5 Years Low +22.220 % Change From 5 Years Low (%) +3967.86
Change From 5 Years High -11.670 % Change From 5 Years High (%) -33.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirkland's, Inc. operates as a retailer of home decor and gifts in the United States. Its stores present a selection of merchandise, including framed art, mirrors, wall decor, candles and related items, lamps, decorative accessories, accent furniture, textiles, garden-related accessories and artificial floral products. It also offers an extensive assortment of holiday merchandise during seasonal periods. The company was founded by Carl T. Kirkland in 1966 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 23.220 23.470 22.160 22.780 689,128 -
15 Jun 2021 23.270 23.550 22.900 23.430 394,412 -
14 Jun 2021 23.963 23.963 23.050 23.250 393,994 -
11 Jun 2021 23.730 24.420 23.458 23.770 310,673 -
10 Jun 2021 24.370 24.476 23.110 23.550 453,182 -
09 Jun 2021 24.500 25.080 24.240 24.280 462,287 -
08 Jun 2021 24.460 25.325 24.280 24.510 634,655 -
07 Jun 2021 24.150 24.960 23.780 24.340 598,406 -
04 Jun 2021 23.670 24.240 22.810 23.940 687,896 -
03 Jun 2021 23.320 23.880 22.610 23.440 586,381 -
02 Jun 2021 24.330 24.600 22.800 24.000 1,340,297 -
01 Jun 2021 25.980 26.050 24.000 24.040 1,924,664 -
28 May 2021 27.530 27.530 25.322 25.710 910,823 -
27 May 2021 27.540 27.839 26.750 27.450 380,395 -
26 May 2021 26.880 28.000 26.838 27.500 385,006 -
25 May 2021 27.720 28.180 26.568 26.580 389,299 -
24 May 2021 27.450 27.810 26.340 27.510 344,818 -
21 May 2021 27.960 28.110 26.990 27.240 319,340 -
20 May 2021 28.280 28.560 26.950 27.610 385,010 -
19 May 2021 27.530 28.220 26.280 28.220 532,816 -
18 May 2021 28.380 29.340 28.040 28.040 378,709 -
17 May 2021 27.960 28.660 27.423 28.150 410,128 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
23.320 25.325 22.160 22.780 5,211,014 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
27.530 28.220 22.160 24.000 6,912,468 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
27.630 28.730 22.160 28.040 10,403,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.