Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,801.6 -38.1
SSE Comp 3,579.9 -34.0
Shanghai A 3,752.0 -35.7
Shanghai B 272.7 -0.5
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KELSO TECHNOLOGIES KELSO TECHNOLOGIES
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 0.633 Change: -0.006 High: 0.660 Remarks: -
Change (%): -1.02 Low: 0.630
Open 0.644 Yesterday's Close 0.6399999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 276,512 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02408 Trailing EPS (USD) e -0.06501 NAV (USD) b 0.2660
PE a - Trailing PE f - Price / NAV b 2.3816
Dividend (USD) d - Cash In Hand (USD) g 0.0728 Issued & Paid-up Shares c 54,320,100
Dividend Yield (%) d - Price / Cash In Hand g 8.702 Treasury Shares h -
Market Cap (M) 34.412 Enterprise Value (M) 30.567
Piotroski F Score 3 Exchange Code KIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.18 Free Float (%) 96.0
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KELSO TECHNOLOGIES NYSE American 34.412 - - 2.3816 -
Industry Auto Parts: OEM NYSE American 29.675 12.742 20.280 1.3183 -
Local Peer UNIQUE FABRICATING NYSE American 24.488 - - 0.8010 -
Global Peer APTIV PLC NYSE 38,493.288 21.760 38.804 4.6255 0.154
Global Peer MAGNA INTERNATIONAL INC NYSE 22,311.682 29.474 10.225 1.8504 2.155
Global Peer WEICHAI POWER HKEx 148,002.458 14.305 11.480 1.7650 2.400
Global Peer LEAR CORP NYSE 8,732.400 55.094 55.094 1.8258 0.701
Global Peer GENTEX CORP NASDAQ 7,582.010 22.131 16.714 3.9566 1.543
Global Peer AUTOLIV INC NYSE 7,249.679 38.789 13.234 2.7883 -
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,656.801 - - 10.3409 -
Global Peer MINTH GROUP HKEx 31,412.569 20.032 13.931 1.7034 2.096
Global Peer VEONEER INC NYSE 3,840.777 - - 3.7289 -
Global Peer ADIENT PLC NYSE 3,353.212 - 29.939 2.2858 -
Other Global Peers DANA INCORPORATED (NYSE), NEXTEER (HKEx), VISTEON CORPORATION (NASDAQ), GENTHERM INC (NASDAQ), REE AUTOMOTIVE LTD (NASDAQ), HYLIION HOLDINGS CORP (NYSE), MERITOR INC (NYSE), HOLLEY INC (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), HUAZHONG IN-V (HKEx), PWR HLDGS LTD (ASX), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), WULING MOTORS (HKEx), GARRETT MOTION INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), MOTORCAR PARTS OF AMERICA INC (NASDAQ), Astra Otoparts Tbk. (IDX), XIN POINT HOLD (HKEx), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), POWER XINCHEN (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), EVA HOLDINGS (HKEx), STRATTEC SECURITY CORP (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), AYRO INC (NASDAQ), Garuda Metalindo Tbk. (IDX), FPI (SET), APCS (SET), COVENTRY GROUP LTD (ASX), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER (HKEx), Indospring Tbk. (IDX), TSC (SET), NEW FOCUS AUTO (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), IHL (SET), CCB (Bursa), TR INTERIORS (HKEx), TCC (SET), NHFATT (Bursa), INGRS (SET), FIRST CAP-NEW (HKEx), FIRST CAP-OLD (HKEx), PARAGON (Bursa), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), GIIB (Bursa), EPMB (Bursa), C AUTO INT DECO (HKEx), MeGroup (SGX), SPRINTEX LTD (ASX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-5.16 %
10 Days -+0.018
+3.01 %
20 Days -+0.060
+10.56 %
Medium Term Return 3 Months --0.062
-8.98 %
6 Months --0.258
-28.90 %
1 Year -+0.114
+21.83 %
Long Term Return 2 Years --0.177
-21.79 %
3 Years -+0.163
+34.50 %
5 Years --0.286
-31.14 %
Annualised Return Annualised --
-7.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 1.480 Change From 1 Year Low +0.189 % Change From 1 Year Low (%) +42.36
Change From 1 Year High -0.847 % Change From 1 Year High (%) -57.20
2 Years Range 0.445 - 1.480 Change From 2 Years Low +0.189 % Change From 2 Years Low (%) +42.36
Change From 2 Years High -0.847 % Change From 2 Years High (%) -57.20
5 Years Range 0.239 - 1.660 Change From 5 Years Low +0.394 % Change From 5 Years Low (%) +164.84
Change From 5 Years High -1.026 % Change From 5 Years High (%) -61.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kelso Technologies, Inc. is a product development company. It designs, engineers, markets, produces, and distributes various proprietary pressure relief valves and manway securement systems. The company operates through the following business segments: Design, production, and distribution of various proprietary products and active suspension control system for no road vehicles. Its products are initially designed to be installed on railroad tank cars which carry hazardous and non-hazardous commodities. The company was founded on March 16, 1987 and is headquartered in South Surrey, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 0.644 0.660 0.630 0.633 276,512 -
20 Sep 2021 0.640 0.655 0.637 0.640 311,575 -
17 Sep 2021 0.640 0.660 0.640 0.645 59,570 -
16 Sep 2021 0.660 0.675 0.650 0.655 265,919 -
15 Sep 2021 0.675 0.680 0.650 0.675 211,232 -
14 Sep 2021 0.660 0.685 0.659 0.668 275,325 -
13 Sep 2021 0.670 0.700 0.660 0.700 657,049 -
10 Sep 2021 0.700 0.700 0.650 0.667 556,569 -
09 Sep 2021 0.611 0.666 0.611 0.630 782,222 -
08 Sep 2021 0.608 0.635 0.600 0.620 390,990 -
07 Sep 2021 0.625 0.625 0.603 0.615 69,372 -
03 Sep 2021 0.600 0.629 0.600 0.625 228,214 -
02 Sep 2021 0.592 0.615 0.592 0.606 121,987 -
01 Sep 2021 0.599 0.615 0.540 0.615 233,433 -
31 Aug 2021 0.604 0.616 0.585 0.604 141,156 -
30 Aug 2021 0.604 0.610 0.593 0.604 75,356 -
27 Aug 2021 0.605 0.630 0.580 0.610 405,703 -
26 Aug 2021 0.613 0.618 0.575 0.592 277,204 -
25 Aug 2021 0.570 0.680 0.560 0.622 1,595,135 -
24 Aug 2021 0.581 0.607 0.570 0.573 409,346 -
23 Aug 2021 0.528 0.600 0.528 0.579 503,013 -
20 Aug 2021 0.565 0.589 0.528 0.528 250,891 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
0.608 0.700 0.600 0.634 3,786,963 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
0.581 0.700 0.570 0.615 3,556,906 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
0.610 0.700 0.600 0.579 20,762,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.