Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.4
2.8 (0.09%)

 

  • STI Straits Times Index
    3,183.4
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,079.7
    -235.7 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    -12.5 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,409.3
    -373.2 (-1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.3
    19.6 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.4M
  • Value: 422.6M
  • Rise: 122
  • Fall: 111
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.063+0.002
MarcoPolo Marine0.027+0.001
Genting Sing0.810-0.010
Clearbridge0.141+0.001
Kim Heng0.103+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 26,025.0 -290.3
HSCEI 9,250.5 -165.2
Jakarta 6,140.1 +19.4
Nikkei 225 27,409.3 -373.2
SSE Comp 3,401.3 -10.4
Shanghai A 3,564.9 -10.9
Shanghai B 254.6 -1.5
KOSPI 3,217.2 -25.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kino Indonesia Tbk. KINO INDONESIA TBK
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 10:14
Last (IDR): 2,500.000 Change: -10.000 High: 2,540.000 Remarks: -
Change (%): -0.40 Low: 2,500.000
Open 2,510.000 Yesterday's Close 2510.000
Buy Price 2500.000 Sell Price 2510.000
Buy Volume ('000) 1,189.4 Sell Volume ('000) 14.7
Cumulative Volume ('000) 226.6 Cumulative Value 568,852,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 79.58770 Trailing EPS (IDR) e 50.63191 NAV (IDR) b 1,769.0911
PE a 31.412 Trailing PE f 49.376 Price / NAV b 1.4132
Dividend (IDR) d 32.000034 Cash In Hand (IDR) g 119.7294 Issued & Paid-up Shares c 1,428,570,000
Dividend Yield (%) d 1.280 Price / Cash In Hand g 20.880 Treasury Shares h -
Beta - 75 Daysi 1.342 R-Squared - 75 Days(%)i 5.80 Market Cap (M) 3,571,425.000
Beta - 500 Daysi 0.701 R-Squared - 500 Days (%)i 9.10 Enterprise Value (M) 5,358,573.885
Piotroski F Score 3 Exchange Code KINO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.93 6-Month VWAP 2381.739 Free Float (%) 6.2
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kino Indonesia Tbk. IDX 3,571,425.000 31.412 49.376 1.4132 1.280
Industry Household/Personal Care IDX 25,412,777.959 24.157 25.091 13.5975 4.001
Local Peer Unilever Indonesia Tbk. IDX 167,097,000.000 23.326 25.357 41.6304 4.269
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,965,028.549 25.658 23.444 7.5762 3.901
Local Peer Uni-Charm Indonesia Tbk. IDX 6,712,162.200 21.551 12.293 1.4600 -
Local Peer Victoria Care Indonesia Tbk. IDX 2,508,792.000 16.909 16.909 3.7638 0.656
Local Peer Mandom Indonesia Tbk. IDX 1,115,921.850 - - 0.5907 -
Local Peer Multi Indocitra Tbk. IDX 201,247.360 74.598 27.379 0.2912 1.176
Local Peer Martina Berto Tbk. IDX 164,780.000 - - 0.2910 -
Global Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,759.072 23.539 23.139 7.4215 3.322
Global Peer ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Global Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Global Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Global Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Global Peer HENGAN INT'L HKEx 55,579.888 10.765 10.765 2.4150 6.185
Global Peer COTY INC NYSE 6,780.047 - - 2.2888 1.411
Other Global Peers REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), INTER PARFUMS INC (NASDAQ), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Hanwell (SGX), NATURAL BEAUTY (HKEx), DDD (SET), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), OCEAN BIO CHEM INC (NASDAQ), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), SINOMAX GROUP (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNH (Bursa), PROSPER FUTURE (HKEx), PRAPAT (SET), ENGKAH (Bursa), CH GOLD CLASSIC (HKEx), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+200.000
+8.70 %
10 Days -+280.000
+12.61 %
20 Days --80.000
-3.10 %
Medium Term Return 3 Months 12.000+90.000
+4.23 %
6 Months 12.000+130.000
+5.99 %
1 Year 1552.000-820.000
+22.05 %
Long Term Return 2 Years 9130.000-600.000
+275.16 %
3 Years 9162.000+815.000
+592.11 %
5 Years 9214.000-3800.000
+85.94 %
Annualised Return Annualised --
+13.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,050.000 - 3,380.000 Change From 1 Year Low +450.000 % Change From 1 Year Low (%) +21.95
Change From 1 Year High -880.000 % Change From 1 Year High (%) -26.04
2 Years Range 1,945.000 - 4,370.000 Change From 2 Years Low +555.000 % Change From 2 Years Low (%) +28.53
Change From 2 Years High -1870.000 % Change From 2 Years High (%) -42.79
5 Years Range 1,490.000 - 6,400.000 Change From 5 Years Low +1010.000 % Change From 5 Years Low (%) +67.79
Change From 5 Years High -3900.000 % Change From 5 Years High (%) -60.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kino Indonesia Tbk engages in the production and distribution of fast moving consumer goods. It operates through the following segments: Personal Care, Beverages, Foods, Pharmaceuticals, and Pet Food. The company was founded by Harry Sanusi in 1991 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 2500.000 2560.000 2500.000 2510.000 1,913,100 2527.4481
28 Jul 2021 2230.000 2720.000 2230.000 2500.000 5,253,800 2527.4582
27 Jul 2021 2210.000 2230.000 2200.000 2200.000 396,000 2205.2222
26 Jul 2021 2270.000 2270.000 2200.000 2210.000 407,200 2228.9858
23 Jul 2021 2290.000 2300.000 2240.000 2270.000 401,000 2267.8005
22 Jul 2021 2330.000 2330.000 2250.000 2300.000 370,400 2271.0313
21 Jul 2021 2240.000 2300.000 2230.000 2300.000 739,200 2264.1640
19 Jul 2021 2300.000 2300.000 2100.000 2240.000 1,821,100 2167.5240
16 Jul 2021 2220.000 2240.000 2200.000 2230.000 187,800 2218.6688
15 Jul 2021 2290.000 2290.000 2210.000 2220.000 430,600 2225.0673
14 Jul 2021 2300.000 2300.000 2220.000 2290.000 442,900 2242.0569
13 Jul 2021 2430.000 2470.000 2300.000 2300.000 442,200 2337.5260
12 Jul 2021 2280.000 2430.000 2280.000 2430.000 627,700 2393.8362
09 Jul 2021 2240.000 2280.000 2240.000 2250.000 226,900 2262.0097
08 Jul 2021 2360.000 2370.000 2260.000 2280.000 686,100 2302.6891
07 Jul 2021 2400.000 2430.000 2330.000 2350.000 544,000 2357.9338
06 Jul 2021 2450.000 2450.000 2380.000 2400.000 719,800 2407.4034
05 Jul 2021 2480.000 2550.000 2430.000 2450.000 299,000 2449.5318
02 Jul 2021 2580.000 2580.000 2480.000 2480.000 892,300 2494.4122
01 Jul 2021 2600.000 2600.000 2490.000 2580.000 1,770,300 2541.3591
30 Jun 2021 2530.000 2600.000 2510.000 2600.000 518,700 2548.4114
29 Jun 2021 2570.000 2640.000 2490.000 2540.000 3,272,000 2552.0330
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
2290.000 2720.000 2100.000 2510.000 11,920,200 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
2600.000 2720.000 2100.000 2290.000 6,651,200 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
2230.000 2720.000 2100.000 2600.000 35,352,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.