Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kawasan Industri Jababeka Tbk. Kawasan Industri Jababeka Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 15:12
Last (IDR): 190.000 Change: +24.000 High: 197.000 Remarks: -
Change (%): +14.46 Low: 167.000
Open 167.000 Yesterday's Close 166.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 72,983.6 Cumulative Value 13,670,745,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.78628 Trailing EPS (IDR) e -0.85884 NAV (IDR) b 253.9453
PE a 32.836 Trailing PE f - Price / NAV b 0.7482
Dividend (IDR) d - Cash In Hand (IDR) g 49.3538 Issued & Paid-up Shares c 20,532,400,000
Dividend Yield (%) d - Price / Cash In Hand g 3.850 Treasury Shares h 292,500,000
Beta - 75 Daysi 1.071 R-Squared - 75 Days(%)i 14.98 Market Cap (M) 3,901,156.000
Beta - 500 Daysi 0.592 R-Squared - 500 Days (%)i 11.04 Enterprise Value (M) 8,182,695.034
Piotroski F Score 6 Exchange Code KIJA Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 61.57 6-Month VWAP 154.327 Free Float (%) 59.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kawasan Industri Jababeka Tbk. IDX 3,901,156.000 32.836 - 0.7482 -
Industry Real Estate Development IDX 3,658,512.851 18.379 52.394 1.0237 0.971
Local Peer Pollux Properti Indonesia Tbk. IDX 84,436,023.000 1,232.525 2,079.929 46.9307 -
Local Peer Metropolitan Kentjana Tbk. IDX 18,489,783.000 30.075 39.347 3.2917 0.811
Local Peer Pakuwon Jati Tbk. IDX 17,144,817.600 6.304 9.333 1.2084 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,894,206.268 5.694 26.079 0.5379 -
Local Peer Ciputra Development Tbk. IDX 12,511,592.004 10.805 12.135 0.8418 1.185
Local Peer Puradelta Lestari Tbk. IDX 10,025,204.800 7.510 12.720 1.8393 20.192
Local Peer Lippo Karawaci Tbk. IDX 8,609,893.251 - - 0.3252 -
Local Peer MNC Land Tbk. IDX 8,143,195.700 31.353 221.696 0.3565 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,003,712.500 233.742 105.839 8.1041 -
Local Peer Summarecon Agung Tbk. IDX 7,862,606.000 15.268 20.902 1.0974 -
Local Peer DMS Propertindo Tbk. IDX 6,327,600.000 - - 4.9281 -
Local Peer Duta Pertiwi Tbk IDX 5,975,500.000 5.418 7.655 0.6893 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Intiland Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 283,692.662 12.061 12.061 0.4961 -
Global Peer CHINA VANKE HKEx 277,083.099 6.286 6.332 1.2928 4.555
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 241,025.772 7.413 7.905 1.2333 3.462
Global Peer CHINA OVERSEAS HKEx 212,319.528 4.499 4.499 0.6567 5.263
Global Peer COUNTRY GARDEN HKEx 207,132.760 4.619 4.906 1.1929 6.600
Global Peer EVERGRANDE HKEx 217,107.060 11.080 22.043 1.5210 13.939
Global Peer CK ASSET HKEx 140,903.210 4.836 6.919 0.4114 5.505
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer HENDERSON LAND HKEx 137,011.337 8.062 11.127 0.4341 6.360
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHENZHEN INVEST (HKEx), LH (SET), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), SINO-OCEAN GP (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), CENTRAL CHINA (HKEx), WHA (SET), CC NEW LIFE (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), ST JOE CO (NYSE), GuocoLand (SGX), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), SHUI ON LAND (HKEx), DEXIN CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SPALI (SET), SKYFAME REALTY (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), C C LAND (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), THE RMR GROUP INC (NASDAQ), GREENLAND HK (HKEx), First Sponsor (SGX), UOADEV (Bursa), TIAN AN (HKEx), SEA HOLDINGS (HKEx), FPT (SET), NEWMARK GROUP INC (NASDAQ), PSH (SET), CHINASOUTHCITY (HKEx), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), UOA (SGX), QH (SET), YIDA CHINA (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), Bukit Sembawang (SGX), COLOUR LIFE (HKEx), Oxley (SGX), ZHENRO SERVICES (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), ZENSUN ENT (HKEx), ASSO INT HOTELS (HKEx), HOME CONSORTIUM (ASX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), BLAND (SET), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), DIT GROUP (HKEx), WORLD (SET), U-P (SET), GOLD (SET), CEOVU (HKEx), GR PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), MBK (SET), KAISA PROSPER (HKEx), AMATA (SET), FIN STREET PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), GLAND (SET), MAHSING (Bursa), SUNSHINE 100 (HKEx), PEET LIMITED (ASX), UEMS (Bursa), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), TEJON RANCH CO (NYSE), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), TAGB (Bursa), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), LAI FUNG HOLD (HKEx), U (SET), TIAN TECK LAND (HKEx), Tosei (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), SF (SET), RSUN SER (HKEx), SIRI (SET), PRINC (SET), SC (SET), ECOWLD (Bursa), TROP (Bursa), S (SET), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Bund Center (SGX), IB SETTLEMENT (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), ROJNA (SET), Tuan Sing (SGX), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), EWINT (Bursa), YINCHENG LS (HKEx), GD LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), Low Keng Huat (SGX), Hiap Hoe (SGX), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), PLAT (SET), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), MKH (Bursa), CHINAPROPERTIES (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), CGD (SET), SERVCORP (ASX), WANDA HOTEL DEV (HKEx), CHINANEWTOWN (HKEx), POKFULAM (HKEx), LALIN (SET), PropNex (SGX), LIPPO CHINA RES (HKEx), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), AMATAV (SET), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), LBS (Bursa), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), HEVOL SERVICES (HKEx), CHINA CHENGTONG (HKEx), ANAN (SET), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), VANKE OVERSEAS (HKEx), Hwa Hong (SGX), GW TIANDI (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), Aspen (SGX), HOPEFLUENT (HKEx), MYP (SGX), AMERICAN REALTY INVESTORS INC (NYSE), HCK (Bursa), SUNLAND GROUP LTD (ASX), KSL (Bursa), NNCL (SET), FINBAR GROUP LIMITED (ASX), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), PARAMON (Bursa), SingHoldings (SGX), JCK (SET), CHUANG'S CHINA (HKEx), PF (SET), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), PCPD (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), MK (SET), AYER (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), BJ ENT M&H (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), PLENITU (Bursa), ART GROUP HOLD (HKEx), RML (SET), GUOCO (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), NUSA (SET), SRE GROUP (HKEx), CHHB (Bursa), DUTALND (Bursa), ALL (SET), Alset (SGX), CLIFFORDML (HKEx), L&G (Bursa), World Class Gbl (SGX), YE XING GROUP (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), NEW CITY DEV (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), MENANG (Bursa), PHB (Bursa), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TITLE (SET), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), MALTON (Bursa), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), Amcorp Global (SGX), GOB (Bursa), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), AQ (SET), KWC (SET), CHI ASIA VALLEY (HKEx), ESTAR (SET), SDRED (Bursa), MDJM LTD (NASDAQ), BROCK (SET), EASY ONE FIN (HKEx), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), SHREIT (SET), MERIDIAN (Bursa), MUIPROP (Bursa), S HARBOURHOLD (HKEx), China Jishan (SGX), Pan Hong (SGX), TRINITY PL HLDGS INC (NYSE American), GREAT CHI PPT (HKEx), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), MJD (SET), MKLAND (Bursa), DESANE GROUP HLDGS (ASX), OUC HOLDINGS (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), STAR PROPERTIES (HKEx), Top Global (SGX), MACROLINK CAP (HKEx), LHN (SGX), MATANG (Bursa), NCH (SET), MDX (SET), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), 3Cnergy (SGX), J (SET), CARNIVAL GROUP (HKEx), JSP (SET), KWG (SET), SKYCHINAFORTUNE (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), BCB (Bursa), TIGER (Bursa), RYKADAN CAPITAL (HKEx), WR (SET), GRAND FIELD GP (HKEx), RICHY (SET), WUZHOU INT'L (HKEx), EVER (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), QINGDAO HLDGS (HKEx), POLAR (SET), CVIEW (Bursa), CI (SET), SHENYANG PUBLIC (HKEx), DBHD (Bursa), CMC (SET), ACME (Bursa), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Global Dragon (SGX), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), WING LEE PPT (HKEx), SNTORIA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), CHEWA (SET), ARIN (SET), ETC Singapore (SGX), KUN (SET), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), IVORY (Bursa), CHINA GEM HLDGS (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), TURIYA (Bursa), PACE (SET), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MPCORP (Bursa), DEVINE LIMITED (ASX), Starland (SGX), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), PRECHA (SET), APEX (SET), China Yuanbang (SGX), FARLIM (Bursa), EASTLND (Bursa), SMI (Bursa), Debao Property^ (SGX), THANA (SET), China Mining (SGX), KC (SET), BERTAM (Bursa), MUH (Bursa), PRKCORP (Bursa), BOILLHEALTHCARE (HKEx), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+3.83 %
10 Days -+50.000
+35.71 %
20 Days -+47.000
+32.87 %
Medium Term Return 3 Months -+47.000
+32.87 %
6 Months -+50.000
+35.71 %
1 Year --126.000
-39.87 %
Long Term Return 2 Years --28.000
-12.84 %
3 Years --116.000
-37.91 %
5 Years 0.634+27.000
+16.95 %
Annualised Return Annualised --
+3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.000 - 326.000 Change From 1 Year Low +82.000 % Change From 1 Year Low (%) +75.93
Change From 1 Year High -136.000 % Change From 1 Year High (%) -41.72
2 Years Range 108.000 - 328.000 Change From 2 Years Low +82.000 % Change From 2 Years Low (%) +75.93
Change From 2 Years High -138.000 % Change From 2 Years High (%) -42.07
5 Years Range 108.000 - 340.000 Change From 5 Years Low +82.000 % Change From 5 Years Low (%) +75.93
Change From 5 Years High -150.000 % Change From 5 Years High (%) -44.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kawasan Industri Jababeka Tbk engages in the provision and sale of industrial products. It operates through the following segments: Real Estate, Golf, Service and Maintenance, Power Plant, and Tourism. The Real Estate segment focuses in the construction and sale of industrial estates and residential properties such as apartments, office buildings, and shopping centers. It also offers installation of water treatment plants, waste water treatment, telephone, electricity, and other facilities to support the industrial estate. The Golf segment pertains to the development and management of golf course, club house, recreation, and sports facilities. The Service and Maintenance segment is involved in the infrastructure management of industrial and residential estates, hotels, and public projects. The Power Plant segment manages, supplies, and distributes energy and provides energy management services to third parties. The Tourism segment focuses in the tourism object, hotel, estate, education, and training center. The company was founded by Setyono Djuandi Darmono and Hadi Rahardja on January 12, 1989 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 159.000 171.000 158.000 166.000 11,002,700 166.6271
24 Sep 2020 162.000 165.000 156.000 159.000 3,863,000 159.0774
23 Sep 2020 155.000 171.000 154.000 162.000 11,926,800 163.2889
22 Sep 2020 161.000 171.000 160.000 162.000 12,771,000 162.7217
21 Sep 2020 173.000 195.000 171.000 171.000 15,369,200 182.5546
18 Sep 2020 170.000 204.000 167.000 183.000 45,466,800 192.2783
17 Sep 2020 146.000 166.000 146.000 165.000 22,721,400 158.6379
16 Sep 2020 145.000 151.000 142.000 145.000 5,155,200 145.6484
15 Sep 2020 145.000 145.000 143.000 144.000 3,071,100 143.0118
14 Sep 2020 141.000 146.000 141.000 144.000 720,100 144.3112
11 Sep 2020 137.000 144.000 129.000 140.000 3,060,800 141.4090
10 Sep 2020 142.000 142.000 134.000 137.000 5,698,300 137.8647
09 Sep 2020 148.000 149.000 144.000 144.000 2,895,200 144.7534
08 Sep 2020 144.000 148.000 140.000 148.000 2,886,800 143.7084
07 Sep 2020 150.000 150.000 143.000 143.000 2,867,700 144.9439
04 Sep 2020 143.000 161.000 142.000 148.000 22,438,300 152.2063
03 Sep 2020 145.000 145.000 142.000 143.000 848,200 142.7561
02 Sep 2020 143.000 146.000 143.000 144.000 2,030,100 144.5864
01 Sep 2020 142.000 144.000 141.000 143.000 1,050,000 142.3124
31 Aug 2020 145.000 146.000 141.000 144.000 1,191,800 142.7875
28 Aug 2020 150.000 151.000 143.000 143.000 2,359,600 146.1272
27 Aug 2020 143.000 152.000 141.000 149.000 7,759,600 145.9683
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
141.000 204.000 141.000 166.000 132,067,300 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
145.000 204.000 141.000 140.000 44,967,200 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
141.000 204.000 140.000 143.000 33,351,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.