Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,233.8 -201.9
HSCEI 10,285.5 -90.1
Jakarta 6,221.9 -9.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,967.0 -39.4
Shanghai A 3,108.2 -41.4
Shanghai B 272.7 -0.6
PSE Comp 0.0
KOSPI 2,088.2 -3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kawasan Industri Jababeka Tbk. Kawasan Industri Jababeka Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 10:36
Last (IDR): 316.000 Change: - High: 318.000 Remarks: -
Change (%): - Low: 314.000
Open 318.000 Yesterday's Close 316.000
Buy Price 314.000 Sell Price 316.000
Buy Volume ('000) 466.6 Sell Volume ('000) 10
Cumulative Volume ('000) 900.2 Cumulative Value 284,327,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.96740 Trailing EPS (IDR) e 16.21371 NAV (IDR) b 254.8572
PE a 160.618 Trailing PE f 19.490 Price / NAV b 1.2399
Dividend (IDR) d - Cash In Hand (IDR) g 40.7143 Issued & Paid-up Shares c 20,824,900,000
Dividend Yield (%) d - Price / Cash In Hand g 7.761 Treasury Shares h -
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 6,580,668.400
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 3.41 Enterprise Value (M) 10,776,888.425
Piotroski F Score 5 Exchange Code KIJA Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 20.15 6-Month VWAP 274.394 Free Float (%) 58.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kawasan Industri Jababeka Tbk. IDX 6,580,668.400 160.618 19.490 1.2399 -
Industry Real Estate Development IDX 5,455,643.461 18.739 21.903 1.3300 0.445
Local Peer Pakuwon Jati Tbk. IDX 32,266,932.000 12.689 11.612 2.3681 1.045
Local Peer Bumi Serpong Damai Tbk. IDX 26,204,446.434 20.253 8.801 0.9241 -
Local Peer Ciputra Development Tbk. IDX 20,296,582.585 17.197 15.534 1.3995 0.913
Local Peer Lippo Karawaci Tbk. IDX 17,365,606.293 24.981 - 0.7715 -
Local Peer Summarecon Agung Tbk. IDX 17,095,758.000 38.100 32.917 2.4471 0.422
Local Peer Metropolitan Kentjana Tbk. IDX 15,716,315.550 15.430 21.874 3.0577 2.226
Local Peer Puradelta Lestari Tbk. IDX 14,170,241.400 28.555 13.781 2.0843 -
Local Peer Sanurhasta Mitra Tbk. IDX 13,846,875.000 7,032.630 3,486.506 83.7039 -
Local Peer Citra Putra Realty Tbk. IDX 12,978,500.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 12,672,500.000 13.903 13.617 1.5671 -
Local Peer MNC Land Tbk. IDX 10,519,232.200 16.971 11.337 0.5232 -
Local Peer Jaya Real Property Tbk. IDX 9,281,250.000 8.983 8.714 1.4169 3.556
Other Local Peers Danayasa Arthatama Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 328,318.474 7.310 7.310 0.5797 -
Global Peer CHINA VANKE HKEx 310,244.018 7.756 7.454 1.6939 4.241
Global Peer CHINA OVERSEAS HKEx 272,809.380 6.076 5.851 0.9022 3.614
Global Peer CHINA RES LAND HKEx 227,334.832 7.919 7.041 1.3858 3.787
Global Peer EVERGRANDE HKEx 220,028.632 4.968 8.886 1.3234 -
Global Peer COUNTRY GARDEN HKEx 216,604.000 5.283 5.057 1.4552 5.567
Global Peer CK ASSET HKEx 198,704.920 4.953 6.517 0.5972 3.532
Global Peer HENDERSON LAND HKEx 181,067.986 5.811 7.659 0.5754 4.375
Global Peer LONGFOR GROUP HKEx 172,864.852 8.988 8.803 1.8093 3.831
Global Peer SUNAC HKEx 141,905.925 7.232 6.027 1.9722 2.925
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), UIC (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), SPSETIA (Bursa), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), GuocoLand (SGX), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), POLY PROPERTY (HKEx), PSH (SET), CENTRAL CHINA (HKEx), FPT (SET), Wing Tai (SGX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), QH (SET), FANTASIA (HKEx), U-P (SET), Bukit Sembawang (SGX), Oxley (SGX), C C LAND (HKEx), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), UEMS (Bursa), CHINA OCEANWIDE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), UOA (SGX), First Sponsor (SGX), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), LAI SUN DEV (HKEx), S (SET), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), AP (SET), U (SET), YIDA CHINA (HKEx), SH IND URBAN (HKEx), Perennial Hldgs (SGX), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Hong Fok (SGX), LANDSEA GREEN (HKEx), RE/MAX HOLDINGS (NYSE), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), CEOVU (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), MINMETALS LAND (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), PLAT (SET), PRINC (SET), MAHSING (Bursa), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), SF (SET), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), UV (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), PEET LIMITED (ASX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Roxy-Pacific (SGX), SC (SET), CHUANG'S INT'L (HKEx), ANAN (SET), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), TAGB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TOP SPRING (HKEx), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), TROP (Bursa), LPN (SET), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), KAISA PROSPER (HKEx), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CS HEALTH (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), BINJIANG SER (HKEx), CMDIT (HKEx), PF (SET), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), E&O (Bursa), Low Keng Huat (SGX), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), SRE GROUP (HKEx), LBS (Bursa), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), MKH (Bursa), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AMATAV (SET), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), RML (SET), WEIYE HOLDINGS (HKEx), NNCL (SET), SHANGHAI ZENDAI (HKEx), PropNex (SGX), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), GW TIANDI (HKEx), WCEHB (Bursa), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SURIA (Bursa), MK (SET), WAH HA REALTY (HKEx), SingHoldings (SGX), GUOCO (Bursa), L&G (Bursa), Heeton (SGX), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), MJD (SET), TITIJYA (Bursa), PCPD (HKEx), DUTALND (Bursa), Aspen (SGX), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), CHHB (Bursa), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), SHREIT (SET), CRESNDO (Bursa), TAMBUN (Bursa), CARNIVAL GROUP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), MCT (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), SLB Dev (SGX), ALL (SET), AYER (Bursa), SHOUGANG GRAND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), JCK (SET), IBRACO (Bursa), TITLE (SET), ESTAR (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), HEVOL SERVICES (HKEx), KWG (SET), VICTORY OFFICES LTD (ASX), PACE (SET), BROCK (SET), SDRED (Bursa), GREAT CHI PPT (HKEx), MALTON (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), SYMLIFE (Bursa), AQ (SET), COASTAL GL (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), TEE Land (SGX), AMREP CORP (NYSE), MKLAND (Bursa), STAR PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHENYANG PUBLIC (HKEx), Wilton Resources (SGX), EVER (SET), JSP (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), NCH (SET), MENANG (Bursa), Chemical Ind (SGX), Top Global (SGX), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), Pan Hong (SGX), JKGLAND (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), TALAMT (Bursa), LHN (SGX), CI (SET), WING LEE PPT (HKEx), CMC (SET), Singapore-eDev (SGX), PASDEC (Bursa), MDJM LTD (NASDAQ), TIGER (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), Figtree (SGX), GYRODYNE LLC (NASDAQ), CHEWA (SET), HUAYANG (Bursa), WR (SET), MUIPROP (Bursa), MATANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), J (SET), WUZHOU INT'L (HKEx), BCB (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), CHINA PPT INV (HKEx), APEX (SET), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), FARLIM (Bursa), PEB (Bursa), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), MERIDIAN (Bursa), China Mining (SGX), BERTAM (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.000
-0.63 %
20 Days -+6.000
+1.94 %
Medium Term Return 3 Months -+30.000
+10.49 %
6 Months -+68.000
+27.42 %
1 Year -+102.000
+47.66 %
Long Term Return 2 Years -+8.000
+2.60 %
3 Years 0.634+20.000
+6.97 %
5 Years 2.021+57.000
+22.79 %
Annualised Return Annualised --
+4.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 202.000 - 328.000 Change From 1 Year Low +114.000 % Change From 1 Year Low (%) +56.44
Change From 1 Year High -12.000 % Change From 1 Year High (%) -3.66
2 Years Range 202.000 - 328.000 Change From 2 Years Low +114.000 % Change From 2 Years Low (%) +56.44
Change From 2 Years High -12.000 % Change From 2 Years High (%) -3.66
5 Years Range 156.000 - 368.000 Change From 5 Years Low +160.000 % Change From 5 Years Low (%) +102.56
Change From 5 Years High -52.000 % Change From 5 Years High (%) -14.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kawasan Industri Jababeka Tbk engages in the provision and sale of industrial products. It operates through the following segments: Real Estate, Golf, Service and Maintenance, Power Plant, and Tourism. The Real Estate segment focuses in the construction and sale of industrial estates and residential properties such as apartments, office buildings, and shopping centers. It also offers installation of water treatment plants, waste water treatment, telephone, electricity, and other facilities to support the industrial estate. The Golf segment pertains to the development and management of golf course, club house, recreation, and sports facilities. The Service and Maintenance segment is involved in the infrastructure management of industrial and residential estates, hotels, and public projects. The Power Plant segment manages, supplies, and distributes energy and provides energy management services to third parties. The Tourism segment focuses in the tourism object, hotel, estate, education, and training center. The company was founded by Setyono Djuandi Darmono and Hadi Rahardja on January 12, 1989 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 316.000 318.000 316.000 316.000 3,431,200 316.0024
19 Sep 2019 318.000 318.000 314.000 318.000 3,300,700 316.4787
18 Sep 2019 318.000 318.000 314.000 318.000 3,282,900 316.3363
17 Sep 2019 318.000 318.000 314.000 318.000 2,916,800 316.2828
16 Sep 2019 316.000 318.000 314.000 318.000 3,748,500 316.2305
13 Sep 2019 318.000 318.000 314.000 316.000 4,601,900 315.8056
12 Sep 2019 318.000 318.000 314.000 318.000 3,445,200 316.2671
11 Sep 2019 318.000 318.000 316.000 318.000 3,126,800 316.3357
10 Sep 2019 316.000 318.000 314.000 318.000 3,663,200 316.3906
09 Sep 2019 318.000 318.000 310.000 318.000 2,459,600 316.7694
06 Sep 2019 318.000 318.000 314.000 318.000 4,804,000 316.3374
05 Sep 2019 318.000 318.000 316.000 318.000 2,824,000 316.7208
04 Sep 2019 318.000 318.000 314.000 318.000 3,088,500 316.2456
03 Sep 2019 318.000 318.000 314.000 318.000 3,747,700 316.3179
02 Sep 2019 318.000 318.000 314.000 318.000 2,191,800 316.5110
30 Aug 2019 316.000 318.000 314.000 318.000 3,923,900 315.9461
29 Aug 2019 318.000 318.000 314.000 316.000 3,467,000 316.4841
28 Aug 2019 310.000 318.000 310.000 318.000 4,264,400 313.6475
27 Aug 2019 308.000 310.000 306.000 310.000 5,082,000 308.4371
26 Aug 2019 310.000 310.000 308.000 310.000 2,908,000 308.6018
23 Aug 2019 308.000 310.000 306.000 310.000 3,985,600 308.7596
22 Aug 2019 308.000 310.000 306.000 308.000 5,256,000 307.9817
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
318.000 318.000 310.000 316.000 33,976,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
310.000 318.000 308.000 318.000 36,301,300 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
312.000 318.000 306.000 310.000 109,712,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.