Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedaung Indah Can Tbk Kedaung Indah Can Tbk
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:14
Last (IDR): 400.000 Change: - High: 400.000 Remarks: -
Change (%): - Low: 400.000
Open 400.000 Yesterday's Close 400.000
Buy Price 302.000 Sell Price 400.000
Buy Volume ('000) 1.1 Sell Volume ('000) 1.8
Cumulative Volume ('000) 0.7 Cumulative Value 280,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.16573 Trailing EPS (IDR) e -11.31733 NAV (IDR) b 333.9488
PE a - Trailing PE f - Price / NAV b 1.1978
Dividend (IDR) d - Cash In Hand (IDR) g 31.2837 Issued & Paid-up Shares c 276,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.786 Treasury Shares h -
Beta - 75 Daysi 0.458 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 110,400.000
Beta - 500 Daysi 0.102 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 107,365.594
Piotroski F Score 2 Exchange Code KICI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 79.30 6-Month VWAP 320.026 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedaung Indah Can Tbk IDX 110,400.000 - - 1.1978 -
Industry Home Furnishings IDX 1,393,311.208 11.114 8.691 2.3867 0.047
Local Peer Cita Mineral Investindo Tbk. IDX 6,404,387.000 9.685 7.580 2.9794 -
Local Peer Chitose Internasional Tbk. IDX 250,000.000 19.518 152.857 0.6670 1.320
Local Peer Langgeng Makmur Industri Tbk. IDX 107,911.640 - - 0.3569 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 93,857.400 - - - -
Global Peer MOHAWK INDUSTRIES NYSE 10,049.283 11.715 14.235 1.2952 -
Global Peer LEGGETT & PLATT INC NYSE 7,023.652 22.961 23.412 5.5956 2.787
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,596.053 46.191 29.729 13.6584 -
Global Peer MAN WAH HLDGS HKEx 21,661.532 15.883 31.013 3.4808 2.118
Global Peer LA-Z-BOY INC NYSE 1,713.763 25.074 25.146 2.5082 1.425
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,382.405 19.880 16.313 -8.4043 -
Global Peer KASEN HKEx 6,661.634 12.505 10.118 3.6444 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 508.116 19.773 16.410 1.3716 3.977
Global Peer ROYALE FURN HKEx 3,118.272 59.230 60.692 2.0253 -
Global Peer COTTO SET 9,540.192 50.267 50.262 2.8546 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), ENERGY INTINV (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), ECF (SET), BIG (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), IMPERIUM GP (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), YOCB (Bursa), EJE HOLDINGS (HKEx), LIBBEY INC (NYSE American), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), SWSCAP (Bursa), STAR (SET), PROSPERITY INTL (HKEx), SIGN (Bursa), SPRING (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), LAI GROUP (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), SATU HOLDINGS (HKEx), China Star Food (SGX), NIHSIN (Bursa), FANCY (SET), HPT (SET), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), HHGROUP (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+17.65 %
10 Days -+40.000
+11.11 %
20 Days -+48.000
+13.64 %
Medium Term Return 3 Months -+182.000
+83.49 %
6 Months -+122.000
+43.88 %
1 Year -+200.000
+100.00 %
Long Term Return 2 Years -+230.000
+135.29 %
3 Years -+267.000
+200.75 %
5 Years -+261.000
+187.77 %
Annualised Return Annualised --
+23.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 170.000 - 418.000 Change From 1 Year Low +230.000 % Change From 1 Year Low (%) +135.29
Change From 1 Year High -18.000 % Change From 1 Year High (%) -4.31
2 Years Range 160.000 - 418.000 Change From 2 Years Low +240.000 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -18.000 % Change From 2 Years High (%) -4.31
5 Years Range 103.000 - 418.000 Change From 5 Years Low +297.000 % Change From 5 Years Low (%) +288.35
Change From 5 Years High -18.000 % Change From 5 Years High (%) -4.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedaung Indah Can Tbk engages in the production and distribution of can and kitchen wares made of metal and related products. It operates through the Enamelware and Can segments. The Enamelware segment produces enamelware products. The Can segment manufactures tin/can related products for other industries. The company was founded by Agus Nursalim on January 11, 1974 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 400.000 400.000 400.000 400.000 700 400.0000
15 Nov 2019 400.000 400.000 400.000 400.000 100 400.0000
14 Nov 2019 340.000 340.000 340.000 340.000 - -
13 Nov 2019 340.000 340.000 340.000 340.000 - -
12 Nov 2019 340.000 340.000 340.000 340.000 1,200 340.0000
11 Nov 2019 340.000 340.000 340.000 340.000 - -
08 Nov 2019 340.000 340.000 340.000 340.000 200 340.0000
07 Nov 2019 340.000 340.000 340.000 340.000 - -
06 Nov 2019 340.000 340.000 340.000 340.000 3,200 340.0000
05 Nov 2019 350.000 350.000 340.000 340.000 30,600 348.1699
04 Nov 2019 360.000 360.000 360.000 360.000 - -
01 Nov 2019 360.000 360.000 360.000 360.000 100 360.0000
31 Oct 2019 360.000 360.000 360.000 360.000 - -
30 Oct 2019 380.000 380.000 360.000 360.000 26,100 366.5900
29 Oct 2019 380.000 380.000 380.000 380.000 200 380.0000
28 Oct 2019 380.000 382.000 380.000 380.000 4,100 380.5366
25 Oct 2019 408.000 418.000 380.000 380.000 46,900 400.5842
24 Oct 2019 400.000 418.000 370.000 408.000 245,900 397.6543
23 Oct 2019 340.000 340.000 340.000 340.000 2,300 340.0000
22 Oct 2019 350.000 350.000 340.000 340.000 2,700 341.1852
21 Oct 2019 352.000 352.000 352.000 352.000 - -
18 Oct 2019 338.000 356.000 338.000 352.000 1,100 347.6364
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
350.000 400.000 340.000 400.000 36,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
350.000 400.000 340.000 360.000 328,300 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
222.000 400.000 200.000 352.000 2,109,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.