Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedaung Indah Can Tbk Kedaung Indah Can Tbk
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 15:20
Last (IDR): 220.000 Change: - High: 220.000 Remarks: -
Change (%): - Low: 220.000
Open 220.000 Yesterday's Close 220.000
Buy Price 220.000 Sell Price 222.000
Buy Volume ('000) 1.7 Sell Volume ('000) 0.5
Cumulative Volume ('000) 1.3 Cumulative Value 286,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.16573 Trailing EPS (IDR) e -4.56113 NAV (IDR) b 337.9042
PE a - Trailing PE f - Price / NAV b 0.6511
Dividend (IDR) d - Cash In Hand (IDR) g 32.9050 Issued & Paid-up Shares c 276,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.686 Treasury Shares h -
Beta - 75 Daysi 0.155 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 60,720.000
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 60,119.416
Piotroski F Score 2 Exchange Code KICI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 65.73 6-Month VWAP 274.054 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedaung Indah Can Tbk IDX 60,720.000 - - 0.6511 -
Industry Home Furnishings IDX 1,449,100.218 11.559 8.338 2.6128 0.046
Local Peer Cita Mineral Investindo Tbk. IDX 6,657,191.750 10.067 7.271 3.3271 -
Local Peer Chitose Internasional Tbk. IDX 246,000.000 19.205 - 0.6706 1.341
Local Peer Langgeng Makmur Industri Tbk. IDX 143,209.840 - - 0.4589 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 138,379.500 - - - -
Global Peer MOHAWK INDUSTRIES NYSE 9,066.024 10.569 11.671 1.1601 -
Global Peer LEGGETT & PLATT INC NYSE 5,538.831 18.107 19.073 4.4733 3.534
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,302.194 43.238 34.528 14.1149 -
Global Peer MAN WAH HLDGS HKEx 17,319.594 12.699 12.700 2.7831 2.649
Global Peer LA-Z-BOY INC NYSE 1,544.019 22.590 22.656 2.2598 1.581
Global Peer KASEN HKEx 10,410.671 19.542 15.813 5.6954 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,298.422 18.672 17.325 -8.2543 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 514.458 20.019 20.019 1.4139 3.928
Global Peer ROYALE FURN HKEx 3,430.099 65.153 66.761 2.2278 -
Global Peer COTTO SET 11,090.473 58.435 58.430 3.3185 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), LATITUD (Bursa), LIBBEY INC (NYSE American), IMPERIUM GP (HKEx), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), WORLD HOUSEWARE (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), SERNKOU (Bursa), TAI PING CARPET (HKEx), WEGMANS (Bursa), PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), CREATIVE GLOBAL (HKEx), STAR (SET), CASABLANCA (HKEx), SIGN (Bursa), DIXIE GROUP INC (NASDAQ), HING LEE (HK) (HKEx), ATTA (Bursa), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), FANCY (SET), SATU HOLDINGS (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-3.51 %
10 Days --18.000
-7.56 %
20 Days -+2.000
+0.92 %
Medium Term Return 3 Months --52.000
-19.12 %
6 Months --90.000
-29.03 %
1 Year -+22.000
+11.11 %
Long Term Return 2 Years -+57.000
+34.97 %
3 Years -+90.000
+69.23 %
5 Years -+80.000
+57.14 %
Annualised Return Annualised --
+9.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 170.000 - 388.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -168.000 % Change From 1 Year High (%) -43.30
2 Years Range 160.000 - 388.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -168.000 % Change From 2 Years High (%) -43.30
5 Years Range 103.000 - 388.000 Change From 5 Years Low +117.000 % Change From 5 Years Low (%) +113.59
Change From 5 Years High -168.000 % Change From 5 Years High (%) -43.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedaung Indah Can Tbk engages in the production and distribution of can and kitchen wares made of metal and related products. It operates through the Enamelware and Can segments. The Enamelware segment produces enamelware products. The Can segment manufactures tin/can related products for other industries. The company was founded by Agus Nursalim on January 11, 1974 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 220.000 220.000 220.000 220.000 1,300 220.0000
12 Sep 2019 220.000 220.000 220.000 220.000 - -
11 Sep 2019 210.000 220.000 210.000 220.000 2,400 210.4167
10 Sep 2019 226.000 226.000 226.000 226.000 700 226.0000
09 Sep 2019 220.000 220.000 200.000 220.000 4,200 219.5238
06 Sep 2019 212.000 228.000 212.000 228.000 400 216.0000
05 Sep 2019 202.000 270.000 202.000 212.000 7,200 211.1944
04 Sep 2019 200.000 200.000 200.000 200.000 100 200.0000
03 Sep 2019 238.000 238.000 238.000 238.000 - -
02 Sep 2019 238.000 238.000 238.000 238.000 - -
30 Aug 2019 238.000 238.000 238.000 238.000 - -
29 Aug 2019 238.000 238.000 238.000 238.000 - -
28 Aug 2019 220.000 238.000 220.000 238.000 500 229.2000
27 Aug 2019 240.000 240.000 240.000 240.000 100 240.0000
26 Aug 2019 212.000 230.000 212.000 230.000 400 219.5000
23 Aug 2019 222.000 222.000 218.000 218.000 5,600 218.4286
22 Aug 2019 242.000 242.000 242.000 242.000 200 242.0000
21 Aug 2019 218.000 218.000 218.000 218.000 - -
20 Aug 2019 218.000 218.000 218.000 218.000 1,000 218.0000
19 Aug 2019 218.000 218.000 218.000 218.000 - -
16 Aug 2019 218.000 218.000 218.000 218.000 400 218.0000
15 Aug 2019 218.000 218.000 218.000 218.000 - -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
238.000 270.000 200.000 220.000 16,300 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
218.000 270.000 200.000 238.000 7,800 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
290.000 296.000 200.000 218.000 118,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.