Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedaung Indah Can Tbk KEDAUNG INDAH CAN
Quotes 10 Minutes Delayed. Updated at 07 May 2021 13:30
Last (IDR): 228.000 Change: - High: 232.000 Remarks: -
Change (%): - Low: 228.000
Open 228.000 Yesterday's Close 228.000
Buy Price 228.000 Sell Price 240.000
Buy Volume ('000) 12.5 Sell Volume ('000) 2
Cumulative Volume ('000) 13.6 Cumulative Value 3,108,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.03862 Trailing EPS (IDR) e -0.03862 NAV (IDR) b 292.6430
PE a - Trailing PE f - Price / NAV b 0.7791
Dividend (IDR) d - Cash In Hand (IDR) g 38.9799 Issued & Paid-up Shares c 276,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.849 Treasury Shares h -
Beta - 75 Daysi -0.544 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 62,928.000
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 58,250.966
Piotroski F Score 5 Exchange Code KICI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 75.95 6-Month VWAP 238.049 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedaung Indah Can Tbk IDX 62,928.000 - - 0.7791 -
Industry Home Furnishings IDX 2,320,473.556 19.026 19.063 2.6472 3.115
Local Peer Cita Mineral Investindo Tbk. IDX 11,089,008.000 17.062 17.062 3.2099 3.250
Local Peer Chitose Internasional Tbk. IDX 220,000.000 206.182 206.181 0.5871 0.455
Local Peer Langgeng Makmur Industri Tbk. IDX 140,184.280 - - 0.5687 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 90,247.500 624.948 - 0.3987 -
Global Peer MOHAWK INDUSTRIES NYSE 16,014.716 31.061 24.949 1.8858 -
Global Peer FUYAO GLASS HKEx 108,246.996 37.047 37.047 4.2255 -
Global Peer MAN WAH HLDGS HKEx 65,014.990 39.690 38.660 8.8997 1.109
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,939.571 22.763 18.922 24.9430 -
Global Peer LEGGETT & PLATT INC NYSE 7,660.407 30.939 26.470 5.2606 2.770
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,735.075 19.650 16.409 -8.2221 -
Global Peer LA-Z-BOY INC NYSE 2,062.518 26.664 28.952 2.6462 0.778
Global Peer HUISEN INTL HKEx 6,751.998 11.113 11.113 1.4453 3.510
Global Peer ETHAN ALLEN INTERIORS INC NYSE 806.046 90.567 27.071 2.2603 1.958
Global Peer COTTO SET 15,860.569 37.747 32.876 4.7458 -
Other Global Peers IMPERIUM GP (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), ROYALE HOME (HKEx), SFSY ENERGY (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SUC (SET), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), LATITUD (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), BIG (SET), CROWN CRAFTS INC (NASDAQ), SIGN (Bursa), SHRIRO HOLDINGS LIMITED (ASX), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), YUANDA CHINA (HKEx), JAYCORP (Bursa), TCMC (SET), DIXIE GROUP INC (NASDAQ), CSCENIC (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), MOBILIA (Bursa), WEGMANS (Bursa), Koda (SGX), YOCB (Bursa), SPRING (Bursa), TAI PING CARPET (HKEx), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), FANCY (SET), China Star Food (SGX), HPT (SET), STAR (SET), MORRIS HOLD (HKEx), Design Studio (SGX), FIHB (Bursa), NIHSIN (Bursa), SATU HOLDINGS (HKEx), SHH (Bursa), NOVA LIFESTYLE INC (NASDAQ), EJE HOLDINGS (HKEx), SNC (Bursa), HING LEE (HK) (HKEx), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), EUROSP (Bursa), AHB (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-4.20 %
10 Days ---
20 Days --8.000
-3.39 %
Medium Term Return 3 Months -+24.000
+11.76 %
6 Months -+49.000
+27.37 %
1 Year -+2.000
+0.88 %
Long Term Return 2 Years --86.000
-27.39 %
3 Years -+28.000
+14.00 %
5 Years -+103.000
+82.40 %
Annualised Return Annualised --
+12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 146.000 - 292.000 Change From 1 Year Low +82.000 % Change From 1 Year Low (%) +56.16
Change From 1 Year High -64.000 % Change From 1 Year High (%) -21.92
2 Years Range 146.000 - 418.000 Change From 2 Years Low +82.000 % Change From 2 Years Low (%) +56.16
Change From 2 Years High -190.000 % Change From 2 Years High (%) -45.45
5 Years Range 110.000 - 418.000 Change From 5 Years Low +118.000 % Change From 5 Years Low (%) +107.27
Change From 5 Years High -190.000 % Change From 5 Years High (%) -45.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedaung Indah Can Tbk engages in the production and distribution of can and kitchen wares made of metal and related products. It operates through the following segments: Enamelware and Can. The Enamelware segment produces enamelware products. The Can segment manufactures tin/can related products for other industries. The company was founded by Agus Nursalim on January 11, 1974 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 228.000 232.000 228.000 228.000 13,600 228.5882
06 May 2021 232.000 238.000 228.000 228.000 5,600 235.0357
05 May 2021 228.000 232.000 228.000 232.000 4,200 230.7143
04 May 2021 228.000 228.000 228.000 228.000 100 228.0000
03 May 2021 232.000 232.000 232.000 232.000 1,000 232.0000
30 Apr 2021 222.000 238.000 222.000 238.000 700 234.5714
29 Apr 2021 228.000 230.000 228.000 228.000 5,600 228.0357
28 Apr 2021 232.000 232.000 232.000 232.000 2,100 232.0000
27 Apr 2021 232.000 232.000 230.000 232.000 9,700 231.7938
26 Apr 2021 234.000 238.000 228.000 238.000 4,600 235.5217
23 Apr 2021 230.000 238.000 228.000 228.000 3,500 230.2286
22 Apr 2021 234.000 234.000 234.000 234.000 400 234.0000
21 Apr 2021 252.000 252.000 234.000 234.000 1,600 241.2500
20 Apr 2021 228.000 240.000 228.000 236.000 6,000 235.3000
19 Apr 2021 228.000 242.000 228.000 228.000 4,600 230.4348
16 Apr 2021 222.000 244.000 222.000 232.000 9,800 229.7959
15 Apr 2021 222.000 242.000 222.000 228.000 4,800 236.7083
14 Apr 2021 224.000 246.000 224.000 230.000 13,700 228.9343
13 Apr 2021 250.000 250.000 240.000 248.000 11,700 247.9316
12 Apr 2021 256.000 256.000 220.000 236.000 13,200 238.5000
09 Apr 2021 240.000 246.000 232.000 236.000 8,000 237.6750
08 Apr 2021 236.000 258.000 236.000 240.000 1,800 241.2222
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
234.000 238.000 222.000 228.000 47,200 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
256.000 256.000 220.000 228.000 69,300 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
260.000 260.000 222.000 236.000 319,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.