Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedaung Indah Can Tbk Kedaung Indah Can Tbk
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 14:11
Last (IDR): 240.000 Change: +4.000 High: 240.000 Remarks: -
Change (%): +1.69 Low: 222.000
Open 222.000 Yesterday's Close 236.000
Buy Price 222.000 Sell Price 276.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.5
Cumulative Volume ('000) 2.1 Cumulative Value 502,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.49500 Trailing EPS (IDR) e -10.77575 NAV (IDR) b 312.1939
PE a - Trailing PE f - Price / NAV b 0.7688
Dividend (IDR) d - Cash In Hand (IDR) g 67.4607 Issued & Paid-up Shares c 276,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.558 Treasury Shares h -
Beta - 75 Daysi 0.470 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 66,240.000
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 55,782.717
Piotroski F Score 6 Exchange Code KICI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 96.12 6-Month VWAP 210.597 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedaung Indah Can Tbk IDX 66,240.000 - - 0.7688 -
Industry Home Furnishings IDX 1,676,345.632 13.473 15.549 1.8046 -
Local Peer Cita Mineral Investindo Tbk. IDX 8,237,548.800 12.523 14.289 2.2317 -
Local Peer Chitose Internasional Tbk. IDX 250,000.000 35.299 14.922 0.6565 -
Local Peer Langgeng Makmur Industri Tbk. IDX 81,690.120 - - 0.3021 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 - 0.2784 -
Global Peer MOHAWK INDUSTRIES NYSE 6,138.775 8.249 11.567 - -
Global Peer LEGGETT & PLATT INC NYSE 5,183.186 15.528 22.934 4.2688 4.018
Global Peer THE AZEK COMPANY INC NYSE 5,029.509 - - 10.3613 -
Global Peer MAN WAH HLDGS HKEx 36,388.216 22.214 22.214 5.4277 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,484.863 23.667 22.180 18.6714 -
Global Peer LA-Z-BOY INC NYSE 1,432.429 18.518 18.518 2.0441 1.729
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,332.741 16.284 16.944 -8.1754 -
Global Peer ROYALE FURN HKEx 3,534.042 56.129 56.117 1.7874 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 425.754 10.371 10.371 1.7392 -
Global Peer CASPER SLEEP INC NYSE 346.747 - - 4.9701 -
Other Global Peers SUC (SET), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), BIG (SET), MODERN (SET), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), WEGMANS (Bursa), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), SPRING (Bursa), ATTA (Bursa), CHINA HONGGUANG (HKEx), NIHSIN (Bursa), CASABLANCA (HKEx), STAR (SET), EJE HOLDINGS (HKEx), SWSCAP (Bursa), ONEALL INTERNATIONAL LTD (ASX), CSCENIC (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SIGN (Bursa), Design Studio (SGX), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), HPT (SET), FANCY (SET), FIHB (Bursa), DPS (Bursa), HING LEE (HK) (HKEx), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SCNWOLF (Bursa), SHH (Bursa), AHB (Bursa), Lorenzo Intl (SGX), SNC (Bursa), PARAGON (Bursa), EUROSP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-4.00 %
10 Days --10.000
-4.00 %
20 Days -+22.000
+10.09 %
Medium Term Return 3 Months -+14.000
+6.19 %
6 Months --4.000
-1.64 %
1 Year -+12.000
+5.26 %
Long Term Return 2 Years -+56.000
+30.43 %
3 Years -+75.000
+45.45 %
5 Years -+105.000
+77.78 %
Annualised Return Annualised --
+12.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 146.000 - 418.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +64.38
Change From 1 Year High -178.000 % Change From 1 Year High (%) -42.58
2 Years Range 146.000 - 418.000 Change From 2 Years Low +94.000 % Change From 2 Years Low (%) +64.38
Change From 2 Years High -178.000 % Change From 2 Years High (%) -42.58
5 Years Range 110.000 - 418.000 Change From 5 Years Low +130.000 % Change From 5 Years Low (%) +118.18
Change From 5 Years High -178.000 % Change From 5 Years High (%) -42.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedaung Indah Can Tbk engages in the production and distribution of can and kitchen wares made of metal and related products. It operates through the following segments: Enamelware and Can. The Enamelware segment produces enamelware products. The Can segment manufactures tin/can related products for other industries. The company was founded by Agus Nursalim on January 11, 1974 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 222.000 240.000 222.000 240.000 2,100 239.1429
07 Aug 2020 234.000 236.000 234.000 236.000 600 234.6667
06 Aug 2020 250.000 250.000 234.000 234.000 8,800 249.6364
05 Aug 2020 250.000 250.000 250.000 250.000 1,100 250.0000
04 Aug 2020 268.000 268.000 268.000 268.000 - -
03 Aug 2020 250.000 270.000 250.000 268.000 72,700 268.8006
30 Jul 2020 250.000 250.000 250.000 250.000 - -
29 Jul 2020 250.000 250.000 250.000 250.000 100 250.0000
28 Jul 2020 250.000 250.000 250.000 250.000 - -
27 Jul 2020 250.000 250.000 250.000 250.000 5,100 250.0000
24 Jul 2020 250.000 250.000 250.000 250.000 100 250.0000
23 Jul 2020 276.000 276.000 250.000 250.000 10,600 252.0377
22 Jul 2020 254.000 270.000 252.000 256.000 20,600 260.2136
21 Jul 2020 252.000 270.000 252.000 270.000 8,600 261.4419
20 Jul 2020 228.000 252.000 228.000 252.000 44,200 248.5249
17 Jul 2020 246.000 246.000 240.000 240.000 14,300 240.1259
16 Jul 2020 232.000 232.000 228.000 232.000 22,100 231.4208
15 Jul 2020 218.000 246.000 218.000 228.000 10,800 229.2407
14 Jul 2020 218.000 218.000 218.000 218.000 - -
13 Jul 2020 218.000 218.000 218.000 218.000 100 218.0000
10 Jul 2020 218.000 218.000 218.000 218.000 2,800 218.0000
09 Jul 2020 218.000 228.000 218.000 222.000 15,300 221.6471
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
250.000 270.000 222.000 240.000 90,500 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
218.000 270.000 218.000 250.000 131,400 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
175.000 270.000 175.000 218.000 54,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.