Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedaung Indah Can Tbk KEDAUNG INDAH CAN
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:07
Last (IDR): 210.000 Change: -14.000 High: 236.000 Remarks: -
Change (%): -6.25 Low: 210.000
Open 230.000 Yesterday's Close 224.000
Buy Price 210.000 Sell Price 210.000
Buy Volume ('000) 54.1 Sell Volume ('000) 1,261.7
Cumulative Volume ('000) 2,784 Cumulative Value 595,420,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.03862 Trailing EPS (IDR) e 20.46332 NAV (IDR) b 310.8835
PE a - Trailing PE f 10.262 Price / NAV b 0.6755
Dividend (IDR) d - Cash In Hand (IDR) g 41.2854 Issued & Paid-up Shares c 276,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.087 Treasury Shares h -
Beta - 75 Daysi -1.573 R-Squared - 75 Days(%)i 5.42 Market Cap (M) 57,960.000
Beta - 500 Daysi -0.054 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 53,250.625
Piotroski F Score 5 Exchange Code KICI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 70.19 6-Month VWAP 271.100 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedaung Indah Can Tbk IDX 57,960.000 - 10.262 0.6755 -
Industry Home Furnishings IDX 2,200,276.983 21.649 25.054 2.8512 2.737
Local Peer Cita Mineral Investindo Tbk. IDX 12,475,134.000 19.194 22.246 3.3664 2.889
Local Peer Chitose Internasional Tbk. IDX 204,000.000 191.187 - 0.5481 0.490
Local Peer Panca Anugrah Wisesa Tbk. IDX 197,600.000 - - - -
Local Peer Langgeng Makmur Industri Tbk. IDX 181,533.600 - - 0.7563 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 85,434.300 591.617 - 0.3774 -
Global Peer FUYAO GLASS HKEx 128,921.502 44.123 44.123 5.0326 1.770
Global Peer MOHAWK INDUSTRIES NYSE 13,586.089 26.350 19.686 - -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 8,522.070 24.433 21.488 26.8758 -
Global Peer MAN WAH HLDGS HKEx 61,696.333 32.058 32.058 5.7438 -
Global Peer LEGGETT & PLATT INC NYSE 6,399.181 25.845 22.112 4.3959 3.315
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,343.539 16.837 11.627 -5.8058 -
Global Peer LA-Z-BOY INC NYSE 1,519.011 14.274 14.274 1.9638 1.075
Global Peer HUISEN INTL HKEx 6,751.998 11.113 11.113 1.4453 3.510
Global Peer ROYALE HOME HKEx 6,236.544 8.725 8.725 2.1723 4.167
Global Peer ETHAN ALLEN INTERIORS INC NYSE 598.928 67.295 20.115 1.6795 2.803
Other Global Peers SFSY ENERGY (HKEx), COTTO (SET), IMPERIUM GP (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), SUC (SET), CASPER SLEEP INC (NYSE), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), LATITUD (Bursa), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), BIG (SET), METRO PERFORMANCE GLASS LIMITED (ASX), JAYCORP (Bursa), Koda (SGX), ECF (SET), MOBILIA (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), DIXIE GROUP INC (NASDAQ), YUANDA CHINA (HKEx), TCMC (SET), WEGMANS (Bursa), YOCB (Bursa), SNC (Bursa), TAI PING CARPET (HKEx), STAR (SET), ATTA (Bursa), SPRING (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), MORRIS HOME (HKEx), CSCENIC (Bursa), FANCY (SET), China Star Food (SGX), Design Studio (SGX), NOVA LIFESTYLE INC (NASDAQ), SHH (Bursa), FIHB (Bursa), HING LEE (HK) (HKEx), NIHSIN (Bursa), HPT (SET), EUROSP (Bursa), SATU HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), EJE HOLDINGS (HKEx), SCNWOLF (Bursa), LAI GROUP (HKEx), AHB (Bursa), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --52.000
-19.85 %
10 Days --42.000
-16.67 %
20 Days --88.000
-29.53 %
Medium Term Return 3 Months --28.000
-11.76 %
6 Months -+4.000
+1.94 %
1 Year --40.000
-16.00 %
Long Term Return 2 Years --28.000
-11.76 %
3 Years -+18.000
+9.38 %
5 Years -+82.000
+64.06 %
Annualised Return Annualised --
+10.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 146.000 - 292.000 Change From 1 Year Low +64.000 % Change From 1 Year Low (%) +43.84
Change From 1 Year High -82.000 % Change From 1 Year High (%) -28.08
2 Years Range 146.000 - 418.000 Change From 2 Years Low +64.000 % Change From 2 Years Low (%) +43.84
Change From 2 Years High -208.000 % Change From 2 Years High (%) -49.76
5 Years Range 110.000 - 418.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +90.91
Change From 5 Years High -208.000 % Change From 5 Years High (%) -49.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedaung Indah Can Tbk engages in the production and distribution of can and kitchen wares made of metal and related products. It operates through the following segments: Enamelware and Can. The Enamelware segment produces enamelware products. The Can segment manufactures tin/can related products for other industries. The company was founded by Agus Nursalim on January 11, 1974 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 230.000 236.000 210.000 210.000 2,784,000 213.8723
29 Jul 2021 234.000 234.000 220.000 224.000 2,999,400 221.8578
28 Jul 2021 258.000 260.000 234.000 236.000 2,864,100 235.3185
27 Jul 2021 276.000 276.000 250.000 250.000 2,406,100 251.7837
26 Jul 2021 270.000 272.000 262.000 268.000 928,800 267.5523
23 Jul 2021 256.000 274.000 252.000 262.000 194,100 259.7702
22 Jul 2021 258.000 258.000 250.000 254.000 86,600 254.2517
21 Jul 2021 258.000 260.000 240.000 252.000 379,800 248.0074
19 Jul 2021 256.000 260.000 244.000 258.000 271,100 252.3866
16 Jul 2021 258.000 258.000 246.000 252.000 92,700 249.2104
15 Jul 2021 260.000 260.000 254.000 254.000 78,500 256.9172
14 Jul 2021 256.000 264.000 248.000 256.000 255,100 255.8244
13 Jul 2021 252.000 266.000 246.000 248.000 378,300 250.3944
12 Jul 2021 262.000 270.000 246.000 258.000 1,488,700 252.0384
09 Jul 2021 280.000 280.000 264.000 264.000 2,389,700 268.1545
08 Jul 2021 302.000 328.000 282.000 282.000 6,529,000 291.5204
07 Jul 2021 284.000 316.000 284.000 302.000 580,100 302.4665
06 Jul 2021 300.000 300.000 284.000 284.000 297,700 289.0427
05 Jul 2021 298.000 314.000 282.000 300.000 1,757,200 298.7606
02 Jul 2021 290.000 320.000 270.000 298.000 2,285,300 291.5048
01 Jul 2021 280.000 292.000 264.000 290.000 243,800 273.4085
30 Jun 2021 270.000 290.000 270.000 280.000 943,600 275.7007
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
258.000 276.000 210.000 210.000 13,006,700 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
290.000 320.000 210.000 254.000 16,039,600 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
250.000 290.000 210.000 290.000 9,441,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.