Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,035.3
-19.7 (-0.64%)

 

  • STI Straits Times Index
    3,035.3
    -19.7 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    6.5 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.2
    -74.2 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 251.8M
  • Value: 233.0M
  • Rise: 92
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.182+0.003
Jiutian Chemical0.094+0.003
AP Strategic0.002-
DISA0.003+0.001
Sheng Siong1.620-0.040
QT Vascular0.005-
Shen Yao0.007-
Oceanus^0.033-
UGHealthcare0.725+0.015
Medtecs Intl1.050+0.065

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,187.4 +159.8
HSCEI 10,471.3 +66.3
Jakarta 5,938.4
Nikkei 225 27,949.2 -135.2
SSE Comp 3,503.0 +12.6
Shanghai A 3,671.7 +13.2
Shanghai B 250.4 +0.1
KOSPI 3,143.9 -9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keramika Indonesia Assosiasi Tbk. KERAMIKA INDONESIA
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.63976 Trailing EPS (IDR) e -3.63976 NAV (IDR) b 53.1594
PE a - Trailing PE f - Price / NAV b 0.9406
Dividend (IDR) d - Cash In Hand (IDR) g 0.9946 Issued & Paid-up Shares c 14,929,100,000
Dividend Yield (%) d - Price / Cash In Hand g 50.271 Treasury Shares h -
Beta - 75 Daysi 1.080 R-Squared - 75 Days(%)i 3.01 Market Cap (M) 746,455.000
Beta - 500 Daysi 0.165 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 790,929.685
Piotroski F Score 4 Exchange Code KIAS Par Value ( IDR ) 210.00000
52 Weeks Volatility (%) 68.81 6-Month VWAP 60.182 Free Float (%) 6.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - 0.9406 -
Industry Building Products IDX 2,212,469.498 51.933 48.477 1.8543 2.460
Local Peer Arwana Citramulia Tbk. IDX 5,270,932.990 16.318 14.032 4.4129 4.130
Local Peer Surya Toto Indonesia Tbk. IDX 2,167,200.000 - - 1.1195 -
Local Peer Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7838 -
Global Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Global Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Global Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Global Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Global Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Global Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Global Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --8.000
-13.79 %
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --50.000
-50.00 %
3 Years --50.000
-50.00 %
5 Years --30.000
-37.50 %
Annualised Return Annualised --
-8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 103.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -53.000 % Change From 1 Year High (%) -51.46
2 Years Range 50.000 - 178.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -128.000 % Change From 2 Years High (%) -71.91
5 Years Range 50.000 - 178.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -128.000 % Change From 5 Years High (%) -71.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Keramika Indonesia Asosiasi Tbk engages in the production and distribution of ceramic products. The company operates through the following segments: Wall Tiles, Ceramic Roof Tiles, and Ceramic Floor Tiles. Its brands include KIA, Impresso, and KIA Roof. The company was founded on November 28, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 50.000 50.000 50.000 50.000 158,600 50.0000
10 May 2021 50.000 50.000 50.000 50.000 1,005,100 50.0000
07 May 2021 50.000 50.000 50.000 50.000 238,800 50.0000
06 May 2021 50.000 50.000 50.000 50.000 103,100 50.0000
05 May 2021 50.000 50.000 50.000 50.000 92,900 50.0000
04 May 2021 50.000 50.000 50.000 50.000 409,700 50.0000
03 May 2021 50.000 51.000 50.000 50.000 1,760,700 50.0542
30 Apr 2021 50.000 51.000 50.000 50.000 15,040,400 50.0000
29 Apr 2021 50.000 51.000 50.000 50.000 2,825,100 50.0385
28 Apr 2021 50.000 52.000 50.000 50.000 17,305,300 50.0858
27 Apr 2021 51.000 51.000 50.000 50.000 14,356,300 50.0569
26 Apr 2021 52.000 54.000 51.000 51.000 55,935,600 51.3250
23 Apr 2021 57.000 57.000 54.000 54.000 27,433,000 54.5129
22 Apr 2021 57.000 59.000 57.000 57.000 6,379,100 57.2413
21 Apr 2021 60.000 60.000 56.000 58.000 11,690,300 57.7513
20 Apr 2021 63.000 65.000 59.000 59.000 41,240,400 61.5953
19 Apr 2021 60.000 64.000 59.000 62.000 85,331,000 61.3179
16 Apr 2021 60.000 60.000 58.000 59.000 8,291,600 58.9430
15 Apr 2021 62.000 65.000 58.000 59.000 44,959,300 61.2412
14 Apr 2021 59.000 64.000 57.000 60.000 75,935,900 60.6626
13 Apr 2021 55.000 66.000 54.000 58.000 104,679,400 61.3306
12 Apr 2021 56.000 59.000 54.000 55.000 6,723,500 54.9456
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
50.000 52.000 50.000 50.000 38,939,700 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
59.000 64.000 50.000 50.000 371,552,500 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
51.000 52.000 50.000 58.000 544,303,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.