Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRAFT HEINZ CO KRAFT HEINZ COMPANY
Updated on 16 Oct 2019 (End of trading day)
Last (USD): 27.440 Change: -0.050 High: 27.820 Remarks: -
Change (%): -0.18 Low: 27.385
Open 27.520 Yesterday's Close 27.490000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,075,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.35417 Trailing EPS (USD) e -9.08778 NAV (USD) b 42.2487
PE a - Trailing PE f - Price / NAV b 0.6495
Dividend (USD) d 2.500021 Cash In Hand (USD) g 1.1910 Issued & Paid-up Shares c 1,219,990,000
Dividend Yield (%) d 9.111 Price / Cash In Hand g 23.039 Treasury Shares h 4,000,000
Beta - 75 Daysi -0.080 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 33,476.526
Beta - 500 Daysi -0.024 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 63,923.526
Piotroski F Score 4 Exchange Code KHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.82 Free Float (%) 79.4
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRAFT HEINZ CO NASDAQ 33,476.526 - - 0.6495 9.111
Industry Food: Major Diversified NASDAQ 30,397.876 - - 1.5431 3.654
Local Peer MONDELEZ INTL INC NASDAQ 78,265.481 30.067 21.056 2.9995 1.780
Local Peer BEYOND MEAT INC NASDAQ 7,497.619 - - 22.5979 -
Local Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,351.881 33.381 44.249 2.8337 -
Global Peer GENERAL MILLS INC NYSE 31,821.344 18.156 16.917 4.3102 3.707
Global Peer KELLOGG COMPANY NYSE 20,890.961 15.637 24.179 7.8833 3.621
Global Peer CAMPBELL SOUP CO NYSE 14,206.991 52.232 52.232 12.8802 2.966
Global Peer CONAGRA BRANDS INC NYSE 13,100.726 19.314 19.440 1.7608 3.154
Global Peer WANT WANT CHINA HKEx 78,510.832 19.327 19.327 4.3840 3.655
Global Peer NESTLE Bursa 33,814.900 51.322 51.735 47.3548 1.942
Global Peer Olam Intl SGX 5,767.234 19.725 21.312 1.0914 4.139
Global Peer TFMAMA SET 59,181.868 17.384 15.956 2.8533 0.908
Global Peer ZHOU HEI YA HKEx 9,155.026 14.311 18.412 1.9959 4.051
Global Peer NATURAL FOOD IH HKEx 3,211.307 25.762 19.449 2.5690 1.611
Other Global Peers Siantar Top Tbk. (IDX), QINQIN FOODS (HKEx), Del Monte Pac (SGX), SFP (SET), CH CITY INFRA (HKEx), Sekar Laut Tbk. (IDX), CH GREENFRESH (HKEx), WINNER (SET), ABICO (SET), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), HK FOOD INV (HKEx), Hosen (SGX), GREEN FUTURE FOOD HYDROCOLLOID MARI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.86 %
10 Days -+0.900
+3.39 %
20 Days --0.710
-2.52 %
Medium Term Return 3 Months 0.400-3.610
-10.34 %
6 Months 0.800-5.520
-14.32 %
1 Year 1.825-28.100
-47.31 %
Long Term Return 2 Years 4.325-49.030
-58.46 %
3 Years 6.750-60.520
-61.13 %
Annualised Return Annualised --
-27.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.860 - 58.080 Change From 1 Year Low +2.580 % Change From 1 Year Low (%) +10.38
Change From 1 Year High -30.640 % Change From 1 Year High (%) -52.75
2 Years Range 24.860 - 82.480 Change From 2 Years Low +2.580 % Change From 2 Years Low (%) +10.38
Change From 2 Years High -55.040 % Change From 2 Years High (%) -66.73
5 Years Range 24.860 - 97.770 Change From 5 Years Low +2.580 % Change From 5 Years Low (%) +10.38
Change From 5 Years High -70.330 % Change From 5 Years High (%) -71.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the following geographical segments: United States, Canada, EMEA, and Rest of the World. The Rest of the World segment is comprised of the Latin America and Asia Pacific segments. Its products include condiments and sauces, cheese and dairy, ambient meals, frozen and chilled meals, and for infant and nutrition. The company was founded on July 2, 2015 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 27.520 27.820 27.385 27.440 4,075,319 -
15 Oct 2019 27.300 27.620 27.103 27.490 5,054,561 -
14 Oct 2019 27.080 27.395 26.785 27.320 4,038,145 -
11 Oct 2019 27.030 27.320 26.970 27.080 9,311,716 -
10 Oct 2019 26.790 27.067 26.715 26.940 3,645,240 -
09 Oct 2019 26.870 26.920 26.535 26.730 3,788,456 -
08 Oct 2019 26.880 27.000 26.530 26.710 5,567,161 -
07 Oct 2019 27.030 27.185 26.720 26.940 4,113,357 -
04 Oct 2019 26.530 27.000 26.410 26.975 3,583,779 -
03 Oct 2019 26.490 26.560 25.970 26.540 5,481,709 -
02 Oct 2019 27.210 27.240 26.270 26.550 7,169,387 -
01 Oct 2019 27.930 28.000 27.220 27.340 4,788,184 -
30 Sep 2019 27.890 28.020 27.620 27.935 4,888,241 -
27 Sep 2019 28.100 28.230 27.705 27.840 5,192,370 -
26 Sep 2019 28.200 28.290 27.890 28.010 6,806,592 -
25 Sep 2019 27.980 28.200 27.869 28.140 5,960,088 -
24 Sep 2019 28.210 28.260 27.685 27.930 7,348,507 -
23 Sep 2019 28.200 28.280 27.925 28.200 8,687,845 -
20 Sep 2019 28.110 28.470 28.020 28.140 8,948,049 -
19 Sep 2019 28.400 28.500 28.040 28.150 8,206,964 -
18 Sep 2019 28.300 28.560 28.100 28.410 9,371,139 -
17 Sep 2019 28.490 28.720 28.240 28.360 25,403,990 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
26.490 27.820 25.970 27.440 48,659,443 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
28.400 28.500 25.970 26.550 67,996,227 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)
25.170 27.820 25.030 28.410 165,234,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.