Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,698.9
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,698.9
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,547.9
    9.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,280.3
    -45.3 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.2
    -6.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,585.6
    -28.2 (-0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,983.6
    42.6 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.8M
  • Value: 1,231.3M
  • Rise: 124
  • Fall: 184
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.580-0.030
SPH1.380+0.020
ESR-REIT0.410+0.015
Singtel2.600+0.030
NetLink NBN Tr0.995+0.010
ThaiBev0.695-0.020
3Cnergy0.024+0.001
AusGroup0.028-0.001
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,300.5 -25.1
HSCEI 9,943.3 -24.2
Jakarta 4,988.4 +47.4
Nikkei 225 22,591.1 -22.6
SSE Comp 2,917.2 -6.2
Shanghai A 3,057.8 -6.5
Shanghai B 205.4 +0.1
KOSPI 2,151.6 +4.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRAFT HEINZ CO KRAFT HEINZ CO
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 31.310 Change: -0.120 High: 31.830 Remarks: -
Change (%): -0.38 Low: 31.280
Open 31.500 Yesterday's Close 31.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,622,460 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58369 Trailing EPS (USD) e 1.56159 NAV (USD) b 41.7480
PE a 19.770 Trailing PE f 20.050 Price / NAV b 0.7500
Dividend (USD) d 1.598913 Cash In Hand (USD) g 4.4229 Issued & Paid-up Shares c 1,221,830,000
Dividend Yield (%) d 5.107 Price / Cash In Hand g 7.079 Treasury Shares h 3,000,000
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 60.08 Market Cap (M) 38,255.497
Beta - 500 Daysi 0.606 R-Squared - 500 Days (%)i 15.65 Enterprise Value (M) 65,745.497
Piotroski F Score 5 Exchange Code KHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.02 Free Float (%) 79.3
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRAFT HEINZ CO NASDAQ 38,255.497 19.770 20.050 0.7500 5.107
Industry Food: Major Diversified NASDAQ 17,615.129 21.207 22.065 1.5697 2.853
Local Peer MONDELEZ INTL INC NASDAQ 74,356.391 19.214 20.048 2.8962 2.104
Local Peer BEYOND MEAT INC NASDAQ 8,354.032 - - 21.3124 -
Local Peer SIMPLY GOOD FOODS COMPANY NASDAQ 1,688.208 35.514 66.410 1.4103 -
Local Peer LANDEC CORP NASDAQ 319.251 776.989 - 1.2890 -
Local Peer DAVIDSTEA INC NASDAQ 22.705 - - 1.0323 -
Local Peer RELIV INTERNATIONAL INC NASDAQ 6.060 - - 0.5169 -
Global Peer GENERAL MILLS INC NYSE 37,259.364 21.258 17.528 4.9187 3.166
Global Peer KELLOGG COMPANY NYSE 22,420.898 23.355 21.874 8.3848 3.443
Global Peer CONAGRA BRANDS INC NYSE 16,390.107 24.163 21.419 2.1053 2.521
Global Peer CAMPBELL SOUP CO NYSE 14,731.191 54.159 28.998 5.9066 2.861
Global Peer NESTLE Bursa 32,830.000 48.788 52.612 38.2880 2.000
Global Peer Olam Intl SGX 4,761.480 9.353 9.353 0.8840 5.353
Global Peer TREEHOUSE FOODS INC NYSE 2,844.294 - - 1.5907 -
Global Peer TFMAMA SET 65,940.800 16.723 16.149 3.1792 0.815
Global Peer B & G FOODS INC NYSE 1,542.023 20.187 17.585 1.9365 7.891
Global Peer ZHOU HEI YA HKEx 11,055.563 23.929 23.929 2.3318 2.306
Other Global Peers NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), ABICO (SET), WINNER (SET), ASTRA (Bursa), CH GREENFRESH (HKEx), GOAL FORWARD (HKEx), FARM PRIDE FOODS (ASX), FRESH EXP (HKEx), Hosen (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+3.03 %
10 Days -+1.600
+5.39 %
20 Days -+2.480
+8.60 %
Medium Term Return 3 Months 0.400+4.660
+18.99 %
6 Months 0.400+0.060
+1.47 %
1 Year 1.200+2.690
+13.59 %
Long Term Return 2 Years 3.250-26.360
-40.07 %
3 Years 5.750-61.260
-59.97 %
Annualised Return Annualised --
-26.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.990 - 33.430 Change From 1 Year Low +11.320 % Change From 1 Year Low (%) +56.63
Change From 1 Year High -2.120 % Change From 1 Year High (%) -6.34
2 Years Range 19.990 - 64.990 Change From 2 Years Low +11.320 % Change From 2 Years Low (%) +56.63
Change From 2 Years High -33.680 % Change From 2 Years High (%) -51.82
5 Years Range 19.990 - 97.770 Change From 5 Years Low +11.320 % Change From 5 Years Low (%) +56.63
Change From 5 Years High -66.460 % Change From 5 Years High (%) -67.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the following geographical segments: United States, Canada, EMEA, and Rest of the World. The Rest of the World segment is comprised of the Latin America and Asia Pacific segments. Its products include condiments and sauces, cheese and dairy, ambient meals, frozen and chilled meals, and for infant and nutrition. The company was founded on July 2, 2015 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 31.500 31.830 31.280 31.310 5,622,460 -
02 Jun 2020 30.490 31.460 30.420 31.430 7,209,062 -
01 Jun 2020 30.500 30.780 30.320 30.425 5,396,171 -
29 May 2020 30.270 30.590 29.770 30.470 6,854,243 -
28 May 2020 30.620 30.750 30.260 30.390 3,709,294 -
27 May 2020 30.360 31.060 30.270 31.030 5,121,353 -
26 May 2020 30.360 30.735 30.140 30.215 5,975,942 -
22 May 2020 29.570 29.990 29.560 29.950 3,283,325 -
21 May 2020 30.060 30.110 29.590 29.710 4,170,340 -
20 May 2020 30.150 30.480 29.980 30.240 4,606,020 -
19 May 2020 30.820 30.930 29.900 29.910 6,536,162 -
18 May 2020 30.060 31.140 29.950 30.870 12,869,670 -
15 May 2020 28.710 29.320 28.560 29.200 5,349,419 -
14 May 2020 28.500 28.935 28.120 28.800 4,866,368 -
13 May 2020 29.440 29.520 28.480 28.760 6,636,917 -
12 May 2020 29.340 29.780 29.340 29.380 4,699,591 -
11 May 2020 29.310 29.575 29.260 29.330 3,929,482 -
08 May 2020 29.090 29.665 28.930 29.560 5,291,587 -
07 May 2020 29.580 29.720 28.730 28.830 4,934,282 -
06 May 2020 29.140 29.570 28.880 29.400 6,123,665 -
05 May 2020 29.000 29.485 28.860 28.940 7,383,825 -
04 May 2020 29.140 29.240 28.450 28.930 6,662,475 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
30.150 31.830 29.560 31.310 51,948,210 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
29.140 31.830 28.880 29.910 61,237,143 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
26.970 31.830 26.040 28.940 148,217,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.