Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
Updated on 20 Aug 2019 (End of trading day)
Last (THB): 4.620 Change: - High: 4.640 Remarks: -
Change (%): - Low: 4.600
Open 4.640 Yesterday's Close 4.62
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 6,031 Sell Volume ('00) 67
Cumulative Volume ('00) 14,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.54393 Trailing EPS (THB) e 0.57036 NAV (THB) b 2.7369
PE a 8.494 Trailing PE f 8.100 Price / NAV b 1.6880
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.2149 Issued & Paid-up Shares c 1,991,760,000
Dividend Yield (%) d 6.926 Price / Cash In Hand g 21.498 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,201.931
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,201.931
Piotroski F Score 5 Exchange Code KGI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.79 6-Month VWAP 4.686 Free Float (%) 62.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KGI SET 9,201.931 10.375 8.100 1.6880 6.926
Industry Investment Banks/Brokers SET 2,272.735 24.677 40.661 1.0803 3.991
Local Peer AIRA SET 8,209.344 - - 2.1523 0.478
Local Peer ASP SET 5,306.263 12.221 18.939 1.1168 11.905
Local Peer MBKET SET 4,909.009 12.546 29.121 1.0534 12.791
Local Peer CGH SET 3,773.112 - 104.561 0.6363 4.023
Local Peer CNS SET 3,591.285 20.230 33.163 0.6871 12.575
Local Peer UOBKH SET 1,869.110 10.948 18.531 0.5455 2.419
Local Peer ZMICO SET 1,422.216 - - 0.5113 5.814
Local Peer FSS SET 994.199 - - 0.3835 3.509
Local Peer ACAP SET 708.761 11.455 18.132 0.5657 11.140
Local Peer GBX SET 577.212 72.207 - 0.4144 -
Local Peer AEC SET 355.033 - - 0.3560 -
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Global Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Global Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 1.969
Global Peer CITIC SEC HKEx 175,695.195 15.797 13.667 0.9524 2.748
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), GUOLIAN SEC (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), GREENHILL & CO INC (NYSE), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), VC HOLDINGS (HKEx), SWSI (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), KVB KUNLUN FG (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), SUMATEC (Bursa), PF GROUP (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), APSR INV (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), UBA INVESTMENTS (HKEx), ISR Capital^ (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.43 %
10 Days --0.020
-0.43 %
20 Days --0.120
-2.53 %
Medium Term Return 3 Months -+0.180
+4.05 %
6 Months 0.385-0.060
+6.94 %
1 Year 0.385+0.440
+19.74 %
Long Term Return 2 Years 0.705+0.680
+35.15 %
3 Years 1.085+1.180
+65.84 %
5 Years 1.735+1.400
+97.36 %
Annualised Return Annualised --
+14.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.140 - 5.000 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +11.59
Change From 1 Year High -0.380 % Change From 1 Year High (%) -7.60
2 Years Range 3.800 - 5.300 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +21.58
Change From 2 Years High -0.680 % Change From 2 Years High (%) -12.83
5 Years Range 3.000 - 5.300 Change From 5 Years Low +1.620 % Change From 5 Years Low (%) +54.00
Change From 5 Years High -0.680 % Change From 5 Years High (%) -12.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KGI Securities (Thailand) Public Co., Ltd. engages in the provision of securities brokerage services. The company engages through securities related businesses including mutual fund management. It also offers securities lending and borrowing, equity derivatives, fixed income, futures, investment banking, and exchange traded fund. The company was founded on March 7, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 4.640 4.640 4.600 4.620 1,457,000 4.6179
19 Aug 2019 4.600 4.640 4.600 4.620 1,674,100 4.6212
16 Aug 2019 4.560 4.600 4.500 4.600 3,395,600 4.5499
15 Aug 2019 4.540 4.580 4.500 4.560 3,289,000 4.5459
14 Aug 2019 4.520 4.620 4.520 4.560 4,479,600 4.5744
13 Aug 2019 4.600 4.600 4.480 4.480 8,354,500 4.5348
09 Aug 2019 4.680 4.700 4.600 4.600 3,376,300 4.6335
08 Aug 2019 4.680 4.700 4.660 4.660 1,638,000 4.6721
07 Aug 2019 4.680 4.700 4.660 4.680 930,100 4.6836
06 Aug 2019 4.620 4.680 4.560 4.680 4,133,200 4.6127
05 Aug 2019 4.680 4.680 4.640 4.640 1,841,400 4.6523
02 Aug 2019 4.680 4.680 4.640 4.680 5,637,700 4.6587
01 Aug 2019 4.720 4.720 4.680 4.700 4,667,200 4.6985
31 Jul 2019 4.740 4.740 4.720 4.720 1,350,600 4.7291
30 Jul 2019 4.720 4.740 4.720 4.740 2,103,600 4.7304
26 Jul 2019 4.740 4.740 4.720 4.720 1,223,000 4.7274
25 Jul 2019 4.740 4.740 4.720 4.740 1,418,400 4.7279
24 Jul 2019 4.720 4.740 4.720 4.720 660,500 4.7260
23 Jul 2019 4.740 4.740 4.720 4.740 1,943,600 4.7254
22 Jul 2019 4.740 4.760 4.700 4.740 3,132,000 4.7266
19 Jul 2019 4.740 4.740 4.720 4.720 579,700 4.7314
18 Jul 2019 4.720 4.740 4.700 4.720 1,056,200 4.7182
Summary
Current 2 Weeks
(06 Aug 2019 to 20 Aug 2019)
4.620 4.700 4.480 4.620 32,727,400 -
Previous 2 Weeks
(22 Jul 2019 to 05 Aug 2019)
4.740 4.760 4.480 4.640 23,978,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
4.740 4.740 4.480 4.720 52,576,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.