Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KGI KGI SECURITIES (THAILAND)
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 3.460 Change: -0.040 High: 3.500 Remarks: -
Change (%): -1.14 Low: 3.440
Open 3.500 Yesterday's Close 3.5
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 983 Sell Volume ('00) 2,014
Cumulative Volume ('00) 21,546 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.48741 Trailing EPS (THB) e 0.07672 NAV (THB) b 2.7369
PE a 7.099 Trailing PE f 45.097 Price / NAV b 1.2642
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.2149 Issued & Paid-up Shares c 1,991,760,000
Dividend Yield (%) d 9.249 Price / Cash In Hand g 16.101 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,891.490
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,891.490
Piotroski F Score 5 Exchange Code KGI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.49 6-Month VWAP 3.738 Free Float (%) 62.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KGI SET 6,891.490 7.770 45.097 1.2642 9.249
Industry Investment Banks/Brokers SET 4,027.075 58.518 67.057 2.1311 1.992
Local Peer AIRA SET 5,872.838 - - 1.5397 0.668
Local Peer MBKET SET 4,880.468 19.158 10.673 1.0473 12.865
Local Peer ASP SET 3,790.188 10.545 10.776 0.7977 16.667
Local Peer CGH SET 2,897.914 35.088 17.973 0.5266 4.861
Local Peer UOBKH SET 1,758.572 110.410 19.816 0.5132 2.571
Local Peer ZMICO SET 1,157.618 14.233 15.889 0.4162 7.143
Local Peer FSS SET 860.476 - - 0.3320 4.054
Local Peer GBX SET 490.086 33.137 10.261 0.3518 -
Local Peer AEC SET 471.336 - - 0.1350 -
Global Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Global Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Global Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Global Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Global Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), YUNFENG FIN (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), Micro-Mechanics (SGX), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), WESTWOOD HOLDINGS GROUP INC (NYSE), Kresna Graha Investama Tbk. (IDX), SWSI (HKEx), PINESTONE (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), APEX (Bursa), CLSA PREMIUM (HKEx), THE MARKET HERALD LTD (ASX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), STYLAND HOLD (HKEx), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.060
+1.76 %
20 Days ---
Medium Term Return 3 Months 0.341-0.320
+0.56 %
6 Months 0.341-1.160
-17.73 %
1 Year 0.341-1.140
-17.37 %
Long Term Return 2 Years 0.726-0.720
+0.14 %
3 Years 1.046-0.480
+14.37 %
5 Years 1.711+0.260
+61.59 %
Annualised Return Annualised --
+10.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.180 - 4.700 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +8.81
Change From 1 Year High -1.240 % Change From 1 Year High (%) -26.38
2 Years Range 3.180 - 5.000 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +8.81
Change From 2 Years High -1.540 % Change From 2 Years High (%) -30.80
5 Years Range 3.000 - 5.300 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +15.33
Change From 5 Years High -1.840 % Change From 5 Years High (%) -34.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KGI Securities (Thailand) Public Co., Ltd. engages in the provision of securities brokerage services. The company engages through securities related businesses including mutual fund management. It also offers securities lending and borrowing, equity derivatives, fixed income, futures, investment banking, and exchange traded fund. The company was founded on March 7, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3.500 3.500 3.440 3.460 2,154,600 3.4718
13 Aug 2020 3.520 3.520 3.480 3.500 1,175,700 3.4877
11 Aug 2020 3.480 3.520 3.480 3.500 4,059,900 3.5034
10 Aug 2020 3.460 3.480 3.440 3.460 929,600 3.4590
07 Aug 2020 3.440 3.480 3.440 3.460 761,600 3.4609
06 Aug 2020 3.480 3.500 3.440 3.440 2,090,300 3.4647
05 Aug 2020 3.480 3.500 3.480 3.480 1,419,500 3.4835
04 Aug 2020 3.520 3.520 3.480 3.480 1,948,800 3.4997
03 Aug 2020 3.440 3.540 3.440 3.500 8,741,000 3.5063
31 Jul 2020 3.420 3.420 3.380 3.400 4,347,400 3.3965
30 Jul 2020 3.440 3.460 3.400 3.400 2,840,900 3.4248
29 Jul 2020 3.480 3.480 3.440 3.460 1,598,500 3.4464
24 Jul 2020 3.460 3.480 3.440 3.480 1,705,000 3.4535
23 Jul 2020 3.460 3.500 3.460 3.480 1,507,900 3.4770
22 Jul 2020 3.480 3.500 3.460 3.460 1,517,500 3.4761
21 Jul 2020 3.440 3.520 3.420 3.480 3,251,300 3.4796
20 Jul 2020 3.440 3.460 3.420 3.440 1,545,600 3.4394
17 Jul 2020 3.460 3.480 3.440 3.460 702,600 3.4595
16 Jul 2020 3.460 3.460 3.420 3.460 944,700 3.4436
15 Jul 2020 3.420 3.460 3.420 3.460 1,217,600 3.4502
14 Jul 2020 3.420 3.440 3.380 3.420 4,539,300 3.4079
13 Jul 2020 3.460 3.480 3.420 3.440 2,024,600 3.4436
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
3.420 3.540 3.380 3.460 27,628,400 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
3.420 3.540 3.380 3.400 16,831,600 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
3.540 3.580 3.380 3.420 50,092,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.