Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KGI KGI SECURITIES (THAILAND)
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 7.650 Change: - High: 7.800 Remarks: -
Change (%): - Low: 7.600
Open 7.650 Yesterday's Close 7.65
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 16,229 Sell Volume ('00) 7,899
Cumulative Volume ('00) 143,828 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.28497 Trailing EPS (THB) e 0.89823 NAV (THB) b 2.7369
PE a 26.845 Trailing PE f 8.517 Price / NAV b 2.7951
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.2149 Issued & Paid-up Shares c 1,991,760,000
Dividend Yield (%) d 4.183 Price / Cash In Hand g 35.598 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,236.964
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,236.964
Piotroski F Score 5 Exchange Code KGI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.61 6-Month VWAP 6.056 Free Float (%) 62.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KGI SET 15,236.964 17.180 8.517 2.7951 4.183
Industry Investment Banks/Brokers SET 7,084.799 87.462 39.401 3.8182 1.002
Local Peer XPG SET 13,561.570 - 328.495 4.8751 0.610
Local Peer AIRA SET 13,008.653 - 354.207 3.4106 0.302
Local Peer AEC SET 12,926.024 - - 2.2219 -
Local Peer ASP SET 8,043.621 19.346 10.851 1.6930 7.853
Local Peer MBKET SET 7,763.084 16.025 12.391 1.6659 8.088
Local Peer CGH SET 4,606.373 32.394 27.498 0.8411 3.043
Local Peer UOBKH SET 3,014.694 12.580 11.059 0.8798 1.500
Local Peer FSS SET 2,488.405 30.192 13.285 0.9600 1.402
Local Peer GBX SET 1,633.620 37.812 43.422 1.1728 -
Local Peer ZMICO SET - - - - -
Global Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Global Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Global Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Global Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), COWEN INC (NASDAQ), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HLCAP (Bursa), ZHONG JI LS (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), APEX (Bursa), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), PINESTONE (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.92 %
10 Days -+0.150
+2.00 %
20 Days --0.450
-5.56 %
Medium Term Return 3 Months 0.250+3.170
+76.34 %
6 Months 0.250+3.690
+99.49 %
1 Year 0.250+4.070
+120.67 %
Long Term Return 2 Years 0.591+2.970
+76.09 %
3 Years 0.976+3.570
+111.42 %
5 Years 1.676+4.430
+189.63 %
Annualised Return Annualised --
+23.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 8.400 Change From 1 Year Low +4.950 % Change From 1 Year Low (%) +183.33
Change From 1 Year High -0.750 % Change From 1 Year High (%) -8.93
2 Years Range 2.700 - 8.400 Change From 2 Years Low +4.950 % Change From 2 Years Low (%) +183.33
Change From 2 Years High -0.750 % Change From 2 Years High (%) -8.93
5 Years Range 2.700 - 8.400 Change From 5 Years Low +4.950 % Change From 5 Years Low (%) +183.33
Change From 5 Years High -0.750 % Change From 5 Years High (%) -8.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KGI Securities (Thailand) Public Co., Ltd. engages in the provision of securities brokerage services. The firm engages through securities related businesses including mutual fund management. It also offers securities lending and borrowing, equity derivatives, fixed income, futures, investment banking, and exchange traded fund. The company was founded on March 7, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 7.650 7.800 7.600 7.650 14,382,800 7.6820
15 Jun 2021 7.550 7.800 7.500 7.650 21,957,000 7.6600
14 Jun 2021 7.450 7.700 7.450 7.600 17,967,000 7.5875
11 Jun 2021 7.600 7.600 7.400 7.450 21,769,200 7.4874
10 Jun 2021 7.750 7.800 7.550 7.550 14,440,400 7.6365
09 Jun 2021 7.550 7.850 7.500 7.800 29,597,000 7.7250
08 Jun 2021 7.450 7.650 7.400 7.500 36,533,800 7.5186
07 Jun 2021 8.300 8.400 7.600 7.600 69,020,200 7.9663
04 Jun 2021 7.500 8.100 7.500 8.100 58,510,200 7.9099
02 Jun 2021 7.550 7.650 7.450 7.500 9,971,900 7.5478
01 Jun 2021 7.500 7.600 7.400 7.500 22,074,400 7.4729
31 May 2021 7.400 7.600 7.400 7.500 17,203,900 7.4925
28 May 2021 7.400 7.800 7.300 7.500 32,201,200 7.5400
27 May 2021 7.350 7.450 7.200 7.350 14,302,600 7.3575
25 May 2021 6.950 7.450 6.800 7.350 53,657,700 7.1605
24 May 2021 7.500 7.550 6.800 6.850 80,337,600 7.0806
21 May 2021 7.700 7.700 7.200 7.550 42,862,600 7.5097
20 May 2021 8.150 8.200 7.350 7.650 64,141,300 7.8351
19 May 2021 7.750 8.150 7.700 8.100 54,374,500 7.9481
18 May 2021 7.700 7.850 7.450 7.750 51,258,300 7.6380
17 May 2021 7.050 7.750 6.800 7.600 70,142,800 7.2689
14 May 2021 7.300 7.300 6.900 7.100 46,134,400 7.0694
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
7.550 8.400 7.400 7.650 294,149,500 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
7.700 8.400 7.400 7.500 432,414,100 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
4.220 8.400 4.220 7.600 977,788,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.