Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KGI KGI SECURITIES (THAILAND)
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 4.640 Change: - High: 4.660 Remarks: -
Change (%): - Low: 4.620
Open 4.640 Yesterday's Close 4.64
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 140 Sell Volume ('00) 125
Cumulative Volume ('00) 10,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.54393 Trailing EPS (THB) e 0.52870 NAV (THB) b 2.7369
PE a 8.531 Trailing PE f 8.776 Price / NAV b 1.6953
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.2149 Issued & Paid-up Shares c 1,991,760,000
Dividend Yield (%) d 6.897 Price / Cash In Hand g 21.591 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,241.766
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,241.766
Piotroski F Score 5 Exchange Code KGI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.94 6-Month VWAP 4.520 Free Float (%) 62.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KGI SET 9,241.766 10.420 8.776 1.6953 6.897
Industry Investment Banks/Brokers SET 3,789.148 43.199 72.497 1.9222 2.280
Local Peer AIRA SET 6,756.922 - - 1.7715 0.581
Local Peer CNS SET 5,333.166 30.042 45.535 1.0203 8.468
Local Peer MBKET SET 3,795.920 9.701 16.941 0.8146 16.541
Local Peer ASP SET 3,663.848 8.438 12.136 0.7711 17.241
Local Peer CGH SET 3,512.905 - 58.826 0.5925 4.321
Local Peer UOBKH SET 1,487.249 8.711 59.832 0.4340 3.041
Local Peer ZMICO SET 1,207.230 - - 0.4340 6.849
Local Peer FSS SET 947.687 - - 0.3656 3.681
Local Peer GBX SET 479.195 59.946 28.437 0.3440 -
Local Peer ACAP SET 458.796 7.415 - 0.3662 17.209
Local Peer AEC SET 367.275 - - 0.3683 -
Global Peer MORGAN STANLEY NYSE 89,880.858 10.932 10.559 - 2.080
Global Peer GOLDMAN SACHS GROUP INC NYSE 86,956.685 8.819 11.011 0.9662 1.332
Global Peer CME GROUP INC NASDAQ 74,625.719 38.032 36.716 2.7863 1.339
Global Peer SCHWAB(CHARLES)CORP NYSE 62,199.364 18.684 17.640 2.8663 0.985
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,181.505 27.254 25.850 3.1572 1.008
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,406.291 12.412 13.814 3.1332 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,742.237 140.486 147.467 16.3514 0.127
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,713.160 10.349 11.028 3.6207 2.216
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), INNOVAX HLDGS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), MALPAC (Bursa), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.43 %
10 Days -+0.080
+1.75 %
20 Days -+0.200
+4.50 %
Medium Term Return 3 Months -+0.260
+5.94 %
6 Months --0.080
-1.69 %
1 Year 0.385+0.200
+13.18 %
Long Term Return 2 Years 0.705-0.360
+6.90 %
3 Years 1.085+0.520
+38.96 %
5 Years 1.735+0.820
+66.88 %
Annualised Return Annualised --
+10.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.280 - 5.000 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +8.41
Change From 1 Year High -0.360 % Change From 1 Year High (%) -7.20
2 Years Range 3.800 - 5.150 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +22.11
Change From 2 Years High -0.510 % Change From 2 Years High (%) -9.90
5 Years Range 3.000 - 5.300 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +54.67
Change From 5 Years High -0.660 % Change From 5 Years High (%) -12.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KGI Securities (Thailand) Public Co., Ltd. engages in the provision of securities brokerage services. The company engages through securities related businesses including mutual fund management. It also offers securities lending and borrowing, equity derivatives, fixed income, futures, investment banking, and exchange traded fund. The company was founded on March 7, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 4.640 4.660 4.620 4.640 1,077,000 4.6388
23 Jan 2020 4.620 4.660 4.620 4.640 1,004,200 4.6486
22 Jan 2020 4.640 4.660 4.600 4.620 2,151,400 4.6186
21 Jan 2020 4.640 4.680 4.620 4.640 2,345,300 4.6480
20 Jan 2020 4.660 4.660 4.620 4.660 1,417,600 4.6446
17 Jan 2020 4.680 4.700 4.640 4.660 4,463,300 4.6743
16 Jan 2020 4.660 4.680 4.640 4.680 2,382,000 4.6636
15 Jan 2020 4.620 4.660 4.620 4.660 1,982,300 4.6391
14 Jan 2020 4.600 4.640 4.580 4.620 3,158,100 4.6120
13 Jan 2020 4.560 4.600 4.540 4.580 1,848,500 4.5769
10 Jan 2020 4.520 4.560 4.520 4.560 1,735,400 4.5398
09 Jan 2020 4.520 4.560 4.500 4.520 4,456,100 4.5282
08 Jan 2020 4.520 4.520 4.400 4.460 7,816,100 4.4545
07 Jan 2020 4.560 4.580 4.520 4.540 2,193,200 4.5504
06 Jan 2020 4.560 4.580 4.520 4.540 5,282,300 4.5557
03 Jan 2020 4.520 4.620 4.520 4.600 4,601,800 4.5792
02 Jan 2020 4.460 4.520 4.460 4.520 2,296,400 4.5071
30 Dec 2019 4.480 4.480 4.440 4.460 710,600 4.4646
27 Dec 2019 4.480 4.480 4.440 4.440 2,814,400 4.4592
26 Dec 2019 4.440 4.520 4.440 4.480 3,747,200 4.4954
25 Dec 2019 4.420 4.460 4.420 4.460 1,212,000 4.4387
24 Dec 2019 4.400 4.440 4.400 4.420 731,900 4.4114
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
4.560 4.700 4.540 4.640 21,829,700 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
4.440 4.700 4.440 4.560 35,653,500 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
4.520 4.700 4.480 4.460 29,911,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.