Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,283.9 -8.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.2 -11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOGI IRON LIMITED KOGI IRON LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (AUD): 0.047 Change: - High: 0.047 Remarks: -
Change (%): - Low: 0.047
Open 0.047 Yesterday's Close 0.047
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 130,884 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00382 Trailing EPS (AUD) e -0.00382 NAV (AUD) b -0.0010
PE a - Trailing PE f - Price / NAV b -47.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0021 Issued & Paid-up Shares c 664,369,000
Dividend Yield (%) d - Price / Cash In Hand g 22.381 Treasury Shares h -
Beta - 75 Daysi -1.389 R-Squared - 75 Days(%)i 3.24 Market Cap (M) 31.225
Beta - 500 Daysi -0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 30.022
Piotroski F Score 1 Exchange Code KFE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 58.51 Free Float (%) 73.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOGI IRON LIMITED ASX 31.225 - - -47.0000 -
Industry Steel ASX 1,265.124 6.750 6.817 1.5192 9.526
Local Peer FORTESCUE METALS GROUP LTD ASX 28,683.612 6.437 6.437 1.9011 12.231
Local Peer BLUESCOPE STEEL LTD ASX 7,147.290 7.036 7.036 1.0413 1.012
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,240.656 14.683 14.683 0.9747 3.800
Local Peer MOUNT GIBSON IRON LTD ASX 931.932 6.988 6.988 1.5209 4.843
Local Peer GRANGE RESOURCES LTD ASX 260.401 2.298 3.865 0.5339 8.889
Local Peer FLINDERS MINES LIMITED ASX 209.110 - - 3.5088 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 115.656 - - 9.2807 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer BISALLOY STEEL GROUP ASX 46.990 12.761 12.762 1.5138 3.810
Local Peer IRON ROAD LIMITED ASX 36.765 - - 0.2935 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 32.356 122.066 122.341 0.7613 -
Local Peer WEEBIT NANO LTD ASX 28.414 - - 17.7130 -
Other Local Peers VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,684.104 10.976 12.666 0.4353 3.179
Global Peer NUCOR CORP NYSE 16,616.182 7.066 9.224 1.5902 2.832
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,800.036 3.266 8.174 0.3997 1.026
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,596.340 14.394 15.452 1.0536 3.843
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,720.214 12.183 12.422 1.5217 1.733
Global Peer CMOC HKEx 54,862.146 9.992 27.651 1.2423 4.923
Global Peer STEEL DYNAMICS INC NASDAQ 6,778.120 5.386 8.269 1.6709 2.493
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,137.168 6.566 10.715 0.6316 3.769
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,987.015 2.557 4.656 0.6101 5.908
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), CAA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), AMC (SET), 2S (SET), WZSATU (Bursa), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), MYCRON (Bursa), GSTEEL (SET), PERM (SET), ZIGA (SET), HG Metal (SGX), SSI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), UWC (SET), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET), TUCC (SET), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-9.62 %
20 Days ---
Medium Term Return 3 Months --0.009
-16.07 %
6 Months --0.031
-39.74 %
1 Year --0.063
-57.27 %
Long Term Return 2 Years --0.037
-44.05 %
3 Years -+0.027
+135.00 %
5 Years -+0.018
+62.07 %
Annualised Return Annualised --
+10.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.044 - 0.125 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +6.82
Change From 1 Year High -0.078 % Change From 1 Year High (%) -62.40
2 Years Range 0.044 - 0.205 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +6.82
Change From 2 Years High -0.158 % Change From 2 Years High (%) -77.07
5 Years Range 0.009 - 0.205 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +422.22
Change From 5 Years High -0.158 % Change From 5 Years High (%) -77.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kogi Iron Ltd. engages in mineral exploration. It includes exploring and developing Agbaja Plateau iron ore project. The company was founded on May 5, 1980 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.047 0.047 0.047 0.047 130,884 -
18 Nov 2019 0.047 0.047 0.047 0.047 130,884 -
15 Nov 2019 0.049 0.049 0.047 0.049 558,941 -
14 Nov 2019 0.046 0.048 0.046 0.048 127,569 -
13 Nov 2019 0.046 0.046 0.046 0.046 95,000 -
12 Nov 2019 0.048 0.048 0.047 0.047 84,466 -
11 Nov 2019 0.048 0.049 0.048 0.049 204,270 -
08 Nov 2019 0.048 0.048 0.048 0.048 94,768 -
07 Nov 2019 0.057 0.057 0.051 0.051 664,538 -
06 Nov 2019 0.052 0.065 0.052 0.060 1,003,496 -
05 Nov 2019 0.052 0.052 0.052 0.052 461,031 -
04 Nov 2019 0.044 0.045 0.044 0.045 57,840 -
01 Nov 2019 0.045 0.045 0.044 0.044 635,583 -
31 Oct 2019 0.045 0.046 0.045 0.046 146,408 -
30 Oct 2019 0.045 0.045 0.045 0.045 147,992 -
29 Oct 2019 0.045 0.045 0.045 0.045 11,100 -
28 Oct 2019 0.045 0.045 0.044 0.044 27,408 -
25 Oct 2019 0.044 0.044 0.044 0.044 70,692 -
24 Oct 2019 0.047 0.047 0.044 0.045 499,502 -
23 Oct 2019 0.047 0.047 0.044 0.044 710,878 -
22 Oct 2019 0.046 0.047 0.046 0.047 203,617 -
21 Oct 2019 0.048 0.048 0.046 0.046 115,166 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.052 0.065 0.046 0.047 3,094,816 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.047 0.065 0.044 0.052 2,768,434 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
0.049 0.065 0.046 0.047 4,753,184 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.