Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 96.360 Change: -1.060 High: 98.825 Remarks: -
Change (%): -1.09 Low: 96.230
Open 97.450 Yesterday's Close 97.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,192,241 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31839 Trailing EPS (USD) e 3.23289 NAV (USD) b 17.9225
PE a 29.038 Trailing PE f 29.806 Price / NAV b 5.3765
Dividend (USD) d - Cash In Hand (USD) g 9.0895 Issued & Paid-up Shares c 187,139,000
Dividend Yield (%) d - Price / Cash In Hand g 10.601 Treasury Shares h 8,500,000
Market Cap (M) 18,032.714 Enterprise Value (M) 18,318.714
Piotroski F Score 7 Exchange Code KEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.02 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYSIGHT TECHNOLOGIES INC NYSE 18,032.714 29.038 29.806 5.3765 -
Industry Electronic Equipment/Instruments NYSE 11,329.689 29.212 39.817 2.4774 0.258
Local Peer ROPER TECHNOLOGIES INC NYSE 40,465.566 22.889 25.164 4.0958 0.489
Local Peer FORTIVE CORP NYSE 24,168.062 36.077 48.067 3.2680 0.389
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,620.250 18.839 32.402 0.9237 7.195
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,518.051 23.055 72.340 2.6141 -
Local Peer PAR TECHNOLOGY CORP NYSE 766.708 - - 11.1750 -
Local Peer EASTMAN KODAK CO NYSE 675.859 - - -22.5277 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 554.597 - - -0.7889 -
Local Peer NAM TAI PPTY INC NYSE 381.174 - - 1.8287 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 113.912 - - -0.3352 -
Global Peer TRIMBLE INC NASDAQ 11,920.290 23.178 24.716 3.7113 -
Global Peer COGNEX CORP NASDAQ 10,486.648 51.439 74.191 7.6184 0.337
Global Peer DELTA SET 194,591.280 65.741 50.161 6.0838 1.410
Global Peer MKS INSTRUMENTS INC NASDAQ 5,932.034 42.255 25.467 2.7894 0.736
Global Peer MERCURY SYSTEMS INC NASDAQ 4,311.486 50.302 50.302 3.1135 -
Global Peer II-VI INC NASDAQ 4,004.695 - - 1.9283 -
Global Peer CHINA CRSC HKEx 29,439.700 6.804 8.015 0.7103 7.884
Global Peer NOVANTA INC NASDAQ 3,541.565 86.861 84.834 8.2000 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,627.940 91.567 91.566 3.6941 -
Global Peer ITRON INC NASDAQ 2,184.806 44.583 - 2.8090 -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), COHU INC (NASDAQ), PAX GLOBAL (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), IRIS (Bursa), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), INTELLICHECK INC (NASDAQ), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), K1 (Bursa), REMT (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), Sarine Tech (SGX), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), GOLD PEAK (HKEx), PARLO (Bursa), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), MMSV (Bursa), Sunright (SGX), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), MIKROMB (Bursa), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), JAXSTA LTD (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), IQGROUP (Bursa), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.890
-1.92 %
10 Days -+5.670
+6.25 %
20 Days -+0.750
+0.78 %
Medium Term Return 3 Months --4.030
-4.01 %
6 Months -+12.150
+14.43 %
1 Year --2.920
-2.94 %
Long Term Return 2 Years -+30.710
+46.78 %
3 Years -+54.990
+132.92 %
5 Years -+65.930
+216.66 %
Annualised Return Annualised --
+25.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.930 - 110.000 Change From 1 Year Low +18.430 % Change From 1 Year Low (%) +23.65
Change From 1 Year High -13.640 % Change From 1 Year High (%) -12.40
2 Years Range 53.210 - 110.000 Change From 2 Years Low +43.150 % Change From 2 Years Low (%) +81.09
Change From 2 Years High -13.640 % Change From 2 Years High (%) -12.40
5 Years Range 21.071 - 110.000 Change From 5 Years Low +75.289 % Change From 5 Years Low (%) +357.31
Change From 5 Years High -13.640 % Change From 5 Years High (%) -12.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keysight Technologies, Inc. engages in the provision of electronic design and test solutions that are used in the design, development, manufacture, installation, deployment, validation, optimization and secure operation of electronics systems to communications, networking and electronics industries. It operates through the following segments: Communications Solutions Group, Electronic Industrial Solutions Group, and Ixia Solutions Group. The Communications Solutions Group segment serves customers spanning the worldwide commercial communications end market, which includes internet infrastructure, and the aerospace, defense and government end market. The Electronic Industrial Solutions Group segment offers test and measurement solutions across a broad set of electronic industrial end markets, focusing on high-growth applications in the automotive and energy industry and measurement solutions for semiconductor design and manufacturing, consumer electronics, education, and general electronics manufacturing. The Ixia Solutions Group segment helps customers validate the performance and security resilience of their networks, and associated applications. The company was founded by William R. Hewlett and David Packard in 1937 and is headquartered in Santa Rosa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 97.450 98.825 96.230 96.360 1,192,241 -
22 Sep 2020 97.980 98.420 95.440 97.420 1,286,965 -
21 Sep 2020 96.580 97.860 95.775 97.800 1,476,424 -
18 Sep 2020 98.280 99.880 96.060 97.100 2,194,342 -
17 Sep 2020 96.070 98.270 95.950 98.250 1,855,121 -
16 Sep 2020 98.280 99.000 97.500 97.970 1,545,721 -
15 Sep 2020 95.300 96.560 95.150 96.210 853,969 -
14 Sep 2020 93.330 95.350 93.330 94.230 1,493,797 -
11 Sep 2020 91.230 92.500 90.765 92.350 1,701,255 -
10 Sep 2020 93.470 93.950 90.620 90.690 2,403,439 -
09 Sep 2020 94.830 95.250 92.870 92.890 1,889,896 -
08 Sep 2020 93.960 94.760 92.030 93.390 2,021,447 -
04 Sep 2020 97.200 98.260 94.040 94.950 1,605,495 -
03 Sep 2020 101.330 101.500 97.110 97.890 2,343,544 -
02 Sep 2020 99.540 102.870 99.400 102.500 1,752,213 -
01 Sep 2020 98.540 99.815 98.050 99.740 1,646,998 -
31 Aug 2020 98.000 98.725 96.740 98.520 1,332,150 -
28 Aug 2020 96.190 97.690 96.190 97.330 1,883,660 -
27 Aug 2020 98.890 99.120 95.420 95.610 1,713,219 -
26 Aug 2020 97.590 98.800 97.440 98.070 1,312,592 -
25 Aug 2020 96.500 98.130 96.470 97.580 2,115,044 -
24 Aug 2020 97.150 99.430 95.900 96.290 3,802,017 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
93.470 99.880 90.620 96.360 16,003,274 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
97.590 99.880 90.620 92.890 17,501,214 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
96.170 99.880 90.620 97.580 37,250,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.