Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 98.460 Change: -0.020 High: 99.030 Remarks: -
Change (%): -0.02 Low: 96.890
Open 98.480 Yesterday's Close 98.47999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,509,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.87708 Trailing EPS (USD) e 3.30100 NAV (USD) b 15.9681
PE a 112.259 Trailing PE f 29.827 Price / NAV b 6.1660
Dividend (USD) d - Cash In Hand (USD) g 8.4944 Issued & Paid-up Shares c 188,125,000
Dividend Yield (%) d - Price / Cash In Hand g 11.591 Treasury Shares h 6,500,000
Beta - 75 Daysi 1.879 R-Squared - 75 Days(%)i 32.10 Market Cap (M) 18,522.787
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 21.64 Enterprise Value (M) 18,716.787
Piotroski F Score 6 Exchange Code KEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.92 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYSIGHT TECHNOLOGIES INC NYSE 18,522.787 112.259 29.827 6.1660 -
Industry Electronic Equipment/Instruments NYSE 14,395.849 29.952 48.632 2.3911 0.180
Local Peer ROPER TECHNOLOGIES INC NYSE 39,959.313 42.312 22.603 4.2098 0.440
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 33,344.000 14.570 29.079 1.3458 -
Local Peer ALCON AG NYSE 31,203.282 - - 1.6097 -
Local Peer FORTIVE CORP NYSE 25,801.440 8.962 38.515 3.4928 0.363
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,630.984 12.740 26.992 2.9649 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 655.817 - - -1.2367 1.162
Local Peer PAR TECHNOLOGY CORP NYSE 543.952 - - 10.7593 -
Local Peer NAM TAI PPTY INC NYSE 319.293 - - 1.4839 2.512
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 218.730 - - -0.7333 -
Local Peer EASTMAN KODAK CO NYSE 154.738 - 1.113 0.9049 -
Global Peer TRIMBLE INC NASDAQ 11,492.551 40.639 22.346 3.6847 -
Global Peer COGNEX CORP NASDAQ 9,105.230 41.526 44.663 6.7162 0.347
Global Peer MKS INSTRUMENTS INC NASDAQ 6,317.709 16.080 45.023 3.1225 0.667
Global Peer CHINA CRSC HKEx 43,312.364 10.444 10.031 1.0364 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,763.421 101.837 77.033 3.6167 -
Global Peer ITRON INC NASDAQ 3,453.099 - 59.267 4.6835 -
Global Peer NOVANTA INC NASDAQ 3,376.925 66.357 78.170 8.3820 -
Global Peer II-VI INC NASDAQ 3,379.237 31.430 - 1.6359 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,317.946 614.499 78.069 4.3411 -
Global Peer DELTA SET 71,412.505 13.902 24.126 2.2327 3.843
Other Global Peers HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), CANGNAN INST (HKEx), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), CYBER OPTICS (NASDAQ), C HIGHPRECISION (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), Sarine Tech (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), GOLD PEAK (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), TECHNOVATOR (HKEx), Sunright (SGX), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), REM GROUP HLDGS (HKEx), IPS Securex (SGX), MIKROMB (Bursa), CIRCUTECH (HKEx), AEMULUS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MYFIZIQ LIMITED (ASX), JAXSTA LTD (ASX), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), IQGROUP (Bursa), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), QUALSTAR CORP (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+0.31 %
10 Days -+3.960
+4.19 %
20 Days --4.520
-4.39 %
Medium Term Return 3 Months --5.200
-5.02 %
6 Months -+5.280
+5.67 %
1 Year -+16.000
+19.40 %
Long Term Return 2 Years -+52.170
+112.70 %
3 Years -+60.910
+162.21 %
5 Years -+60.920
+162.28 %
Annualised Return Annualised --
+21.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.030 - 110.000 Change From 1 Year Low +27.430 % Change From 1 Year Low (%) +38.62
Change From 1 Year High -11.540 % Change From 1 Year High (%) -10.49
2 Years Range 45.560 - 110.000 Change From 2 Years Low +52.900 % Change From 2 Years Low (%) +116.11
Change From 2 Years High -11.540 % Change From 2 Years High (%) -10.49
5 Years Range 21.071 - 110.000 Change From 5 Years Low +77.389 % Change From 5 Years Low (%) +367.28
Change From 5 Years High -11.540 % Change From 5 Years High (%) -10.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keysight Technologies, Inc. engages in the provision of electronic design and test solutions that are used in the design, development, manufacture, installation, deployment, validation, optimization and secure operation of electronics systems to communications, networking and electronics industries. It operates through the following segments: Communications Solutions Group, Electronic Industrial Solutions Group, and Ixia Solutions Group. The Communications Solutions Group segment serves customers spanning the worldwide commercial communications end market, which includes internet infrastructure, and the aerospace, defense and government end market. The Electronic Industrial Solutions Group segment offers test and measurement solutions across a broad set of electronic industrial end markets, focusing on high-growth applications in the automotive and energy industry and measurement solutions for semiconductor design and manufacturing, consumer electronics, education, and general electronics manufacturing. The Ixia Solutions Group segment helps customers validate the performance and security resilience of their networks, and associated applications. The company was founded by William R. Hewlett and David Packard in 1937 and is headquartered in Santa Rosa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 98.480 99.030 96.890 98.460 1,509,835 -
19 Feb 2020 97.850 99.085 97.720 98.480 1,386,368 -
18 Feb 2020 98.000 98.128 97.000 97.600 1,563,167 -
14 Feb 2020 97.000 98.290 96.860 98.160 1,460,431 -
13 Feb 2020 97.830 98.343 96.380 96.610 1,844,578 -
12 Feb 2020 96.820 98.700 96.820 98.470 1,670,313 -
11 Feb 2020 95.500 97.960 95.480 96.150 1,316,527 -
10 Feb 2020 94.250 94.840 93.930 94.550 1,494,147 -
07 Feb 2020 96.000 96.284 93.660 94.500 1,259,114 -
06 Feb 2020 96.740 97.981 95.840 96.490 1,553,750 -
05 Feb 2020 95.550 96.809 95.130 95.400 1,727,997 -
04 Feb 2020 94.870 95.980 93.960 94.670 1,907,515 -
03 Feb 2020 93.850 94.990 92.820 93.210 1,976,466 -
31 Jan 2020 95.180 95.466 92.570 92.990 2,237,223 -
30 Jan 2020 94.980 96.695 93.230 95.290 2,429,037 -
29 Jan 2020 102.730 102.960 95.100 95.660 3,420,415 -
28 Jan 2020 100.620 103.360 100.100 102.140 1,346,732 -
27 Jan 2020 100.690 101.160 99.150 100.010 1,291,882 -
24 Jan 2020 104.840 105.300 102.630 102.980 1,552,387 -
23 Jan 2020 106.140 106.820 103.110 104.160 1,822,764 -
22 Jan 2020 105.760 106.570 105.460 105.510 1,332,726 -
21 Jan 2020 105.300 106.310 104.770 104.870 2,088,806 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
96.740 99.085 93.660 98.460 15,058,230 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
106.140 106.820 93.660 95.400 19,712,418 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
103.120 104.730 93.660 105.510 24,500,165 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.