Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,785.4 +57.3
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,278.0 +1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES INC
Updated on 05 Aug 2021 (End of trading day)
Last (USD): 166.400 Change: -0.670 High: 167.620 Remarks: -
Change (%): -0.40 Low: 165.530
Open 167.400 Yesterday's Close 167.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 951,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.40343 Trailing EPS (USD) e 4.07651 NAV (USD) b 19.2427
PE a 48.892 Trailing PE f 40.819 Price / NAV b 8.6474
Dividend (USD) d - Cash In Hand (USD) g 10.8942 Issued & Paid-up Shares c 184,226,000
Dividend Yield (%) d - Price / Cash In Hand g 15.274 Treasury Shares h 12,500,000
Market Cap (M) 30,655.206 Enterprise Value (M) 30,680.206
Piotroski F Score 6 Exchange Code KEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.56 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYSIGHT TECHNOLOGIES INC NYSE 30,655.206 48.892 40.819 8.6474 -
Industry Electronic Equipment/Instruments NYSE 8,853.867 48.103 32.559 4.6677 0.134
Local Peer FORTIVE CORP NYSE 26,345.322 17.060 15.837 2.8621 0.359
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,160.352 55.759 25.094 3.1442 -
Local Peer PAR TECHNOLOGY CORP NYSE 1,546.716 - - 8.6966 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 886.181 - - -1.0410 -
Local Peer NAM TAI PPTY INC NYSE 848.637 54.078 17.254 3.0623 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 571.813 - 155.850 -2.9099 -
Local Peer EASTMAN KODAK CO NYSE 567.580 - - 5.4574 -
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Global Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Global Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Global Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Global Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Global Peer MERCURY SYSTEMS INC NASDAQ 3,139.973 - - - -
Global Peer FUELCELL ENERGY INC NASDAQ 1,928.520 - - 6.2402 -
Global Peer COHU INC NASDAQ 1,683.400 - 12.858 1.9799 0.150
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), VUZIX CORP (NASDAQ), CANTALOUPE INC (NASDAQ), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NASDAQ), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), EXFO INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), EMAGIN CORP (NYSE American), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), DANCO (Bursa), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.690
+2.90 %
10 Days -+7.820
+4.93 %
20 Days -+12.230
+7.93 %
Medium Term Return 3 Months -+23.590
+16.52 %
6 Months -+25.810
+18.36 %
1 Year -+66.420
+66.43 %
Long Term Return 2 Years -+77.140
+86.42 %
3 Years -+106.150
+176.18 %
5 Years -+137.190
+469.67 %
Annualised Return Annualised --
+41.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.620 - 168.174 Change From 1 Year Low +75.780 % Change From 1 Year Low (%) +83.62
Change From 1 Year High -1.774 % Change From 1 Year High (%) -1.05
2 Years Range 77.930 - 168.174 Change From 2 Years Low +88.470 % Change From 2 Years Low (%) +113.52
Change From 2 Years High -1.774 % Change From 2 Years High (%) -1.05
5 Years Range 26.870 - 168.174 Change From 5 Years Low +139.530 % Change From 5 Years Low (%) +519.28
Change From 5 Years High -1.774 % Change From 5 Years High (%) -1.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keysight Technologies, Inc. engages in the provision of electronic design and test solutions that are used in the design, development, manufacture, installation, deployment, validation, optimization and secure operation of electronics systems to communications, networking and electronics industries. It operates through the following segments: Communications Solutions Group, and Electronic Industrial Solutions Group. The Communications Solutions Group segment serves customers spanning the worldwide commercial communications end market, which includes internet infrastructure, and the aerospace, defense and government end market. The Electronic Industrial Solutions Group segment offers test and measurement solutions across a broad set of electronic industrial end markets, focusing on high-growth applications in the automotive and energy industry and measurement solutions for semiconductor design and manufacturing, consumer electronics, education, and general electronics manufacturing. The company was founded by William R. Hewlett and David Packard in 1937 and is headquartered in Santa Rosa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 166.300 168.174 166.040 167.070 598,209 -
03 Aug 2021 165.420 166.880 164.480 166.710 756,008 -
02 Aug 2021 165.000 165.480 163.800 164.910 848,403 -
30 Jul 2021 161.030 164.885 161.030 164.550 1,047,160 -
29 Jul 2021 160.990 162.860 160.710 161.710 829,842 -
28 Jul 2021 159.270 161.200 159.025 160.150 663,330 -
27 Jul 2021 159.830 159.830 156.230 158.840 893,813 -
26 Jul 2021 159.500 159.980 158.330 159.980 510,807 -
23 Jul 2021 159.550 160.860 158.230 159.700 546,426 -
22 Jul 2021 159.000 159.380 158.250 158.580 544,762 -
21 Jul 2021 157.070 158.490 156.630 158.460 470,068 -
20 Jul 2021 155.600 157.440 155.020 156.590 847,781 -
19 Jul 2021 153.070 154.885 152.960 154.780 799,255 -
16 Jul 2021 157.190 157.750 154.840 155.010 2,269,884 -
15 Jul 2021 157.160 157.410 155.610 156.560 848,814 -
14 Jul 2021 158.190 158.820 157.300 157.920 755,655 -
13 Jul 2021 157.720 158.580 156.990 157.420 743,204 -
12 Jul 2021 156.500 158.130 156.060 157.720 1,388,099 -
09 Jul 2021 154.920 155.910 154.060 155.810 475,480 -
08 Jul 2021 153.530 155.590 151.855 154.170 512,130 -
07 Jul 2021 155.000 155.525 153.460 155.300 788,843 -
06 Jul 2021 153.400 154.310 151.540 154.160 700,883 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
159.000 168.174 156.230 167.070 7,238,760 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
153.530 168.174 151.855 158.460 9,110,370 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
149.140 168.174 146.900 155.300 17,374,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.