Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
31.4 (1.00%)

 

  • STI Straits Times Index
    3,180.6
    31.4 (1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,519.9
    325.1 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.8
    18.9 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,575.8
    -66.1 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.2M
  • Value: 686.9M
  • Rise: 166
  • Fall: 100
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Oceanus^0.036-
SPH1.920-
Samko Timber0.031+0.002
Rex Intl0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,479.6 +284.8
HSCEI 9,443.1 +122.7
Jakarta 6,148.8 +18.2
Nikkei 225 27,577.1 -64.7
SSE Comp 3,471.4 +23.4
Shanghai A 3,638.4 +24.5
Shanghai B 259.7 +2.2
KOSPI 3,281.8 +44.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYCORP KEYCORP
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 20.010 Change: +0.470 High: 20.070 Remarks: -
Change (%): +2.41 Low: 19.295
Open 19.690 Yesterday's Close 19.540000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,653,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.27458 Trailing EPS (USD) e 2.32350 NAV (USD) b 16.5283
PE a 15.699 Trailing PE f 8.612 Price / NAV b 1.2107
Dividend (USD) d 0.744006 Cash In Hand (USD) g 0.8161 Issued & Paid-up Shares c 956,370,000
Dividend Yield (%) d 3.718 Price / Cash In Hand g 24.519 Treasury Shares h 296,426,197
Market Cap (M) 19,136.964 Enterprise Value (M) 34,389.964
Piotroski F Score 5 Exchange Code KEY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.12 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYCORP NYSE 19,136.964 15.699 8.612 1.2107 3.718
Industry Major Banks NYSE 65,055.124 19.546 10.683 1.3092 1.870
Local Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Local Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Local Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Local Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Local Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Local Peer US BANCORP NYSE 82,884.870 17.937 11.705 1.7608 3.055
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 79,194.500 10.892 14.077 54.1308 2.463
Local Peer BANK OF NOVA SCOTIA NYSE 75,732.725 15.485 12.897 1.4681 4.279
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 73,071.160 9.974 9.974 0.4805 3.548
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 72,883.869 30.649 6.355 1.1278 0.630
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 66,093.927 42.649 19.800 1.2044 1.230
Other Local Peers BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,546,802.040 4.483 4.244 0.4739 7.371
Global Peer CCB HKEx 1,372,558.523 4.602 4.367 0.4935 7.119
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer ABC HKEx 913,455.108 3.939 3.652 0.3961 8.598
Global Peer HSBC HOLDINGS HKEx 871,375.168 28.822 19.369 - 2.496
Global Peer BANK OF CHINA HKEx 803,680.059 3.955 3.607 0.3290 8.677
Global Peer WESTPAC BANKING CORPORATION ASX 90,873.823 39.717 20.007 1.2612 1.230
Global Peer NATIONAL AUSTRALIA BANK ASX 86,739.490 34.421 19.607 1.4087 2.272
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 79,615.212 22.258 16.003 1.2725 2.141
Global Peer DBS SGX 78,688.606 16.668 16.668 1.5361 2.821
Other Global Peers BANKCOMM (HKEx), BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+2.14 %
10 Days -+0.600
+3.09 %
20 Days -+0.100
+0.50 %
Medium Term Return 3 Months --2.710
-11.93 %
6 Months 0.185+1.940
+11.76 %
1 Year 38.850+7.730
+379.32 %
Long Term Return 2 Years 39.590+3.850
+268.81 %
3 Years 40.270-1.600
+178.94 %
5 Years 40.960+7.890
+403.05 %
Annualised Return Annualised --
+38.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.330 - 23.645 Change From 1 Year Low +8.680 % Change From 1 Year Low (%) +76.61
Change From 1 Year High -3.635 % Change From 1 Year High (%) -15.37
2 Years Range 7.450 - 23.645 Change From 2 Years Low +12.560 % Change From 2 Years Low (%) +168.59
Change From 2 Years High -3.635 % Change From 2 Years High (%) -15.37
5 Years Range 7.450 - 23.645 Change From 5 Years Low +12.560 % Change From 5 Years Low (%) +168.59
Change From 5 Years High -3.635 % Change From 5 Years High (%) -15.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KeyCorp operates as bank holding company, which engages in the provision of financial services. it provides a range of retail and commercial banking, commercial leasing, investment management, consumer finance, student loan refinancing, commercial mortgage servicing and special servicing, and investment banking products and services to individual, corporate, and institutional clients. The firm operates through the following segments: Consumer Bank and Commercial Bank. The Consumer Bank segment offers deposit and investment products, personal finance and financial wellness services, lending, mortgage and home equity, student loan refinancing, credit card, treasury services, and business advisory services. The Commercial Bank segment engages in serving the needs of middle market clients in seven industry sectors: consumer, energy, healthcare, industrial, public sector, real estate, and technology. The company was founded in 1958 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 19.690 20.070 19.295 20.010 7,653,357 -
02 Aug 2021 19.750 20.305 19.530 19.540 7,931,652 -
30 Jul 2021 19.750 20.065 19.550 19.660 8,863,156 -
29 Jul 2021 19.820 20.060 19.630 19.870 10,000,800 -
28 Jul 2021 19.480 19.810 19.210 19.590 9,908,297 -
27 Jul 2021 19.110 19.540 18.990 19.360 7,250,444 -
26 Jul 2021 19.160 19.530 19.160 19.350 7,461,998 -
23 Jul 2021 19.250 19.530 19.010 19.100 7,374,989 -
22 Jul 2021 19.320 19.340 18.875 19.000 7,286,272 -
21 Jul 2021 19.320 19.660 19.301 19.410 11,755,100 -
20 Jul 2021 17.960 19.395 17.900 19.100 12,614,850 -
19 Jul 2021 18.850 19.010 18.350 18.490 14,319,750 -
16 Jul 2021 20.300 20.340 19.295 19.350 8,609,689 -
15 Jul 2021 19.800 20.330 19.700 20.160 6,798,875 -
14 Jul 2021 20.110 20.395 19.675 19.990 7,470,399 -
13 Jul 2021 20.430 20.430 19.915 20.070 5,350,178 -
12 Jul 2021 19.880 20.480 19.700 20.420 6,109,833 -
09 Jul 2021 19.880 20.210 19.690 20.170 7,741,077 -
08 Jul 2021 19.470 19.735 19.250 19.400 8,973,763 -
07 Jul 2021 19.840 20.170 19.780 19.910 7,749,233 -
06 Jul 2021 20.640 20.650 20.010 20.060 8,255,421 -
02 Jul 2021 20.880 20.910 20.610 20.720 4,785,292 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
19.320 20.305 18.875 20.010 85,486,065 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
19.840 20.305 18.875 19.100 85,737,647 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
22.550 22.835 18.875 20.060 143,164,935 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.