Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEY PETROLEUM LTD KEY PETROLEUM
Updated on 22 Oct 2021 (End of trading day)
Last (AUD): 0.003 Change: - High: 0.003 Remarks: -
Change (%): - Low: 0.003
Open 0.003 Yesterday's Close 0.003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 453,327 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00114 Trailing EPS (AUD) e -0.00113 NAV (AUD) b 0.0014
PE a - Trailing PE f - Price / NAV b 2.1429
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 1,967,930,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.074 R-Squared - 75 Days(%)i - Market Cap (M) 5.904
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 4.718
Piotroski F Score 3 Exchange Code KEY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 103.17 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEY PETROLEUM LTD ASX 5.904 - - 2.1429 -
Industry Oil & Gas Production ASX 712.742 37.592 55.999 1.4243 1.403
Local Peer WOODSIDE PETROLEUM ASX 22,515.611 - 48.433 1.3668 2.199
Local Peer SANTOS LIMITED ASX 14,613.482 - 40.058 1.5023 1.312
Local Peer OIL SEARCH LTD ASX 8,997.091 - 85.856 1.1884 0.150
Local Peer BEACH ENERGY LTD ASX 3,144.131 9.934 9.934 1.0182 1.449
Local Peer KAROON ENERGY LTD ASX 914.819 155.660 155.658 1.8062 -
Local Peer SENEX ENERGY LIMITED ASX 837.009 12.746 12.746 2.3861 1.976
Local Peer BOSS ENERGY LTD ASX 672.093 776.316 777.216 7.8667 -
Local Peer EMERALD RESOURCES NL ASX 517.974 - - 4.9289 -
Local Peer CARNARVON PETROLEUM LTD ASX 500.922 29.224 29.232 1.9680 -
Local Peer COOPER ENERGY LIMITED ASX 448.533 - - 1.3771 -
Local Peer 88 ENERGY LIMITED ASX 432.012 - - 4.5455 -
Local Peer STRIKE ENERGY LTD ASX 354.394 52.239 52.270 2.5660 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), NORWEST ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), COMET RIDGE (ASX), GREENVALE MINING LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), AXP ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), FAR LIMITED (ASX), TALON ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), FUTURE METALS NL (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), GRAND GULF ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), ODYSSEY GOLD LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), SACGASCO LIMITED (ASX), LION ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), PROMINENCE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), 3D OIL LIMITED (ASX), PANCONTINENTAL ENERGY NL (ASX), CAPRICE RESOURCES LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GAS2GRID LIMITED (ASX), BASS OIL LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 101,395.138 - 54.779 2.2901 1.780
Global Peer EOG RESOURCES INC NYSE 53,715.028 - 28.587 2.5724 1.630
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,660.261 - 15.676 1.8339 2.962
Global Peer CNOOC LIMITED HKEx 381,736.125 13.612 6.736 0.6953 5.263
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,747.424 - 140.805 2.0650 0.774
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 31,681.629 - - 3.7352 2.411
Global Peer HESS CORPORATION NYSE 27,449.415 - - 5.0017 1.118
Global Peer DEVON ENERGY CORP NYSE 27,377.880 - 102.539 3.2597 0.879
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,794.634 - - 1.8117 1.198
Global Peer CONTINENTAL RESOURCES INC NYSE 18,873.847 - 50.057 2.8657 0.097
Other Global Peers MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), GULFPORT ENERGY CORP (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), RANGER OIL CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), VAALCO ENERGY INC (NYSE), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), Apexindo Pratama Duta Tbk. (IDX), PHX MINERALS INC (NYSE), SUNSHINE OILSANDS LTD (HKEx), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), SKE (SET), CAMBER ENERGY INC (NYSE American), KrisEnergy (SGX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), Ratu Prabu Energi Tbk (IDX), PERSTA RESOURCES INC (HKEx), MIE HOLDINGS CORP (HKEx), MEXCO ENERGY CORP (NYSE American), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), CapAllianz (SGX), CHINA CBM GROUP COMPANY LIMITED (HKEx), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-25.00 %
Medium Term Return 3 Months --0.001
-25.00 %
6 Months --0.001
-25.00 %
1 Year --0.002
-40.00 %
Long Term Return 2 Years --0.005
-62.50 %
3 Years --0.003
-50.00 %
5 Years --0.001
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.007 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -57.14
2 Years Range 0.002 - 0.010 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.007 % Change From 2 Years High (%) -70.00
5 Years Range 0.002 - 0.014 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.011 % Change From 5 Years High (%) -78.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Key Petroleum Ltd. engages in the acquisition of petroleum permits, and the exploration of these permits with the objective of identifying economic oil and gas reserves. The company was founded by Kenneth John Russell on July 5, 2006 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.003 0.003 0.003 0.003 453,327 -
21 Oct 2021 0.004 0.004 0.003 0.003 187,968 -
20 Oct 2021 0.003 0.003 0.003 0.003 195,000 -
19 Oct 2021 0.003 0.003 0.003 0.003 - -
18 Oct 2021 0.003 0.003 0.003 0.003 - -
15 Oct 2021 0.004 0.004 0.003 0.003 1,245,527 -
14 Oct 2021 0.004 0.004 0.004 0.004 175,000 -
13 Oct 2021 0.004 0.004 0.004 0.004 - -
12 Oct 2021 0.003 0.003 0.003 0.004 60,000 -
11 Oct 2021 0.003 0.003 0.003 0.004 1,669,000 -
08 Oct 2021 0.003 0.003 0.003 0.003 100,000 -
07 Oct 2021 0.003 0.003 0.003 0.003 500,000 -
06 Oct 2021 0.003 0.003 0.003 0.004 60,000 -
05 Oct 2021 0.003 0.003 0.003 0.003 - -
04 Oct 2021 0.003 0.003 0.003 0.003 569,016 -
01 Oct 2021 0.003 0.003 0.003 0.003 300,000 -
30 Sep 2021 0.003 0.003 0.003 0.003 4,700 -
29 Sep 2021 0.003 0.003 0.003 0.004 200,000 -
28 Sep 2021 0.004 0.004 0.004 0.004 - -
27 Sep 2021 0.003 0.003 0.003 0.004 200,000 -
24 Sep 2021 0.004 0.004 0.004 0.004 - -
23 Sep 2021 0.003 0.003 0.003 0.004 365,000 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.003 0.004 0.003 0.003 3,985,822 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.003 0.004 0.003 0.003 1,933,716 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.003 0.004 0.003 0.004 29,759,799 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.