Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRBY CORP KIRBY CORPORATION
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 55.620 Change: -0.130 High: 56.070 Remarks: -
Change (%): -0.23 Low: 55.150
Open 55.300 Yesterday's Close 55.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 363,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.53420 Trailing EPS (USD) e 0.93901 NAV (USD) b 51.6011
PE a - Trailing PE f 59.233 Price / NAV b 1.0779
Dividend (USD) d - Cash In Hand (USD) g 0.8826 Issued & Paid-up Shares c 60,109,000
Dividend Yield (%) d - Price / Cash In Hand g 63.018 Treasury Shares h 5,366,000
Market Cap (M) 3,343.263 Enterprise Value (M) 4,754.949
Piotroski F Score 3 Exchange Code KEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.31 Free Float (%) -
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRBY CORP NYSE 3,343.263 - 59.233 1.0779 -
Industry Marine Shipping NYSE 1,090.517 49.153 13.169 1.0959 4.265
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,433.750 10.491 2.742 3.1714 -
Local Peer MATSON INC NYSE 3,594.568 18.615 8.849 3.0649 1.082
Local Peer EURONAV NYSE 2,363.068 4.993 - 1.1022 11.806
Local Peer FRONTLINE LTD NYSE 1,779.228 4.309 35.482 1.1024 17.778
Local Peer COSTAMARE INC NYSE 1,630.794 - 9.059 1.1051 2.996
Local Peer DANAOS CORP NYSE 1,466.031 9.548 1.940 0.8557 -
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,486.057 24.510 7.936 1.0087 5.500
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,403.309 16.248 21.475 - 6.015
Local Peer DHT HOLDINGS INC NYSE 1,091.467 4.099 15.438 1.0049 21.125
Local Peer SFL CORPORATION LTD NYSE 1,030.125 - - 1.1429 12.407
Local Peer SCORPIO TANKERS INC NYSE 921.071 9.786 - 0.4706 2.523
Local Peer INTERNATIONAL SEAWAYS INC NYSE 877.174 - - 0.9258 0.767
Other Local Peers NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), SAFE BULKERS INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE)
Global Peer COSCO SHIPPING HOLDINGS HKEx 185,438.414 16.624 3.398 1.9116 -
Global Peer ORIENT OVERSEAS INT HKEx 90,537.138 12.931 3.231 1.5120 7.642
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 70,138.746 25.718 12.581 8.3889 3.135
Global Peer MISC Bursa 31,335.497 - 17.576 0.9316 4.701
Global Peer TRANSCOAL PACIFIC TBK IDX 43,000,000.000 766.079 737.021 31.3275 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,326.354 5.322 6.553 0.6119 -
Global Peer COSCO SHIPPING DEVELOPMENT CO LTD HKEx 16,947.855 7.080 3.901 0.7049 4.574
Global Peer COSCO SHIPPING ENGY TPT CO LTD HKEx 16,002.638 5.980 5.980 0.3898 7.154
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,046.845 211.897 9.701 1.1651 0.237
Other Global Peers PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), GOLAR LNG LIMITED (NASDAQ), RCL (SET), CSSC (HK) SHIPPING CO LTD (HKEx), PSL (SET), SHUN TAK HLDGS (HKEx), TORM PLC (NASDAQ), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), BIPORT (Bursa), PRM (SET), COSCO SHP SG (SGX), Batulicin Nusantara Maritim Tbk. (IDX), HONG KONG CHAOSHANG GROUP LTD (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), SamuderaShipping (SGX), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Samudera Indonesia Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), MAYBULK (Bursa), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), Penguin Intl (SGX), Soechi Lines Tbk. (IDX), Nordic (SGX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), Trans Power Marine Tbk. (IDX), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), COMPLET (Bursa), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), VL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.990
-1.75 %
10 Days -+1.230
+2.26 %
20 Days -+7.660
+15.97 %
Medium Term Return 3 Months --4.600
-7.64 %
6 Months --7.830
-12.34 %
1 Year -+17.670
+46.56 %
Long Term Return 2 Years --23.540
-29.74 %
3 Years --17.790
-24.23 %
5 Years --4.180
-6.99 %
Annualised Return Annualised --
-1.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.760 - 70.600 Change From 1 Year Low +19.860 % Change From 1 Year Low (%) +55.54
Change From 1 Year High -14.980 % Change From 1 Year High (%) -21.22
2 Years Range 32.760 - 92.300 Change From 2 Years Low +22.860 % Change From 2 Years Low (%) +69.78
Change From 2 Years High -36.680 % Change From 2 Years High (%) -39.74
5 Years Range 32.760 - 94.050 Change From 5 Years Low +22.860 % Change From 5 Years Low (%) +69.78
Change From 5 Years High -38.430 % Change From 5 Years High (%) -40.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirby Corp. engages in the provision of diesel engines, reduction gears and ancillary products for marine and power generation applications. It operates through the following segments: Marine Transportation and Distribution & Services segment. The Marine Transportation segment provides marine transportation services, operates tank barges and towing vessels transporting bulk liquid products and transports petrochemicals, refined petroleum products, black oil products and agricultural chemicals by tank barge. The Distribution & Services segment sells genuine replacement parts, provides service mechanics to overhaul and repair medium-speed and high-speed diesel engines, transmissions, reduction gears, pumps and compression products, maintains facilities to rebuild component parts or entire medium-speed and high-speed diesel engines, transmissions and reduction gears and manufactures and remanufactures oilfield service equipment, including pressure pumping units. The company was founded in 1921 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 55.300 56.070 55.150 55.620 363,524 -
26 Oct 2021 56.340 56.670 55.500 55.750 396,622 -
25 Oct 2021 56.870 56.990 56.400 56.430 267,047 -
22 Oct 2021 56.630 57.260 56.390 56.820 261,880 -
21 Oct 2021 55.510 56.690 55.300 56.610 450,847 -
20 Oct 2021 55.130 55.790 54.925 55.780 253,543 -
19 Oct 2021 55.610 55.970 55.090 55.390 351,072 -
18 Oct 2021 54.770 55.370 54.500 55.140 323,381 -
15 Oct 2021 55.180 55.460 54.610 54.620 314,476 -
14 Oct 2021 55.270 55.490 54.170 54.390 467,847 -
13 Oct 2021 53.950 55.040 53.600 54.630 580,062 -
12 Oct 2021 54.100 55.089 53.550 54.380 640,245 -
11 Oct 2021 52.350 53.660 52.110 52.630 641,593 -
08 Oct 2021 49.600 52.140 49.600 52.000 492,468 -
07 Oct 2021 49.590 50.390 49.540 49.760 367,031 -
06 Oct 2021 48.820 49.230 47.875 49.070 335,659 -
05 Oct 2021 48.910 49.710 48.640 49.520 618,382 -
04 Oct 2021 48.840 49.810 48.610 48.910 357,902 -
01 Oct 2021 48.320 49.250 47.580 48.770 448,813 -
30 Sep 2021 49.180 49.760 47.910 47.960 561,983 -
29 Sep 2021 51.000 51.010 49.980 50.250 510,537 -
28 Sep 2021 51.500 52.240 50.690 50.890 366,374 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
55.270 57.260 54.170 55.620 3,450,239 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
49.180 57.260 47.910 54.630 5,044,138 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
53.820 57.260 52.740 50.250 7,294,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.