Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEWAUNEE SCIENTIFIC CORP KEWAUNEE SCIENTIFIC CORPORATION
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 13.250 Change: +0.380 High: 13.250 Remarks: -
Change (%): +2.95 Low: 13.010
Open 13.010 Yesterday's Close 12.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,017 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.31619 Trailing EPS (USD) e -1.58394 NAV (USD) b 14.3584
PE a - Trailing PE f - Price / NAV b 0.9228
Dividend (USD) d - Cash In Hand (USD) g 1.9596 Issued & Paid-up Shares c 2,789,870
Dividend Yield (%) d - Price / Cash In Hand g 6.762 Treasury Shares h 3,000
Market Cap (M) 36.966 Enterprise Value (M) 49.515
Piotroski F Score 5 Exchange Code KEQU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.42 Free Float (%) 82.6
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEWAUNEE SCIENTIFIC CORP NASDAQ 36.966 - - 0.9228 -
Industry Medical Specialties NASDAQ 3,521.835 180.585 143.581 10.0309 0.023
Local Peer INTUITIVE SURGICAL INC NASDAQ 123,425.795 116.374 76.067 11.3888 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 56,839.293 32.006 81.379 16.7944 -
Local Peer IDEXX LABORATORIES INC NASDAQ 56,295.574 96.765 77.345 75.3159 -
Local Peer DEXCOM INC NASDAQ 54,483.176 110.379 102.682 27.2743 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 28,321.690 38.925 70.211 8.7692 -
Local Peer INSULET CORPORATION NASDAQ 20,142.172 2,962.119 - 43.8732 -
Local Peer HOLOGIC INC NASDAQ 19,678.196 17.645 9.657 5.0755 -
Local Peer ABIOMED INC NASDAQ 16,109.971 71.433 104.331 12.3210 -
Local Peer MASIMO CORPORATION NASDAQ 15,110.366 62.881 67.550 10.8611 -
Local Peer NOVOCURE LTD NASDAQ 13,580.997 685.626 - 34.1856 -
Local Peer DENTSPLY SIRONA INC NASDAQ 13,381.878 - 36.334 2.6373 0.654
Local Peer BRUKER CORPORATION NASDAQ 12,587.517 79.769 53.000 12.5624 0.193
Other Local Peers SHOCKWAVE MEDICAL INC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), SOTERA HEALTH CO (NASDAQ), STAAR SURGICAL CO (NASDAQ), QUIDEL CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), INMODE LTD (NASDAQ), ICU MEDICAL INC (NASDAQ), NEOGEN CORP (NASDAQ), LIVANOVA PLC (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), INARI MEDICAL INC (NASDAQ), CAREDX INC (NASDAQ), ATRICURE INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), AXONICS INC (NASDAQ), NUVASIVE INC (NASDAQ), HESKA CORP (NASDAQ), OUTSET MEDICAL INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), VERICEL CORP (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), PROCEPT BIOROBOTICS CORP (NASDAQ), MESA LABORATORIES INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), PULMONX CORPORATION (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), ATRION CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), SIGHT SCIENCES INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), CERUS CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), INOGEN INC (NASDAQ), DERMTECH INC (NASDAQ), VIEWRAY INC (NASDAQ), 908 DEVICES INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), EARGO INC (NASDAQ), CUTERA INC (NASDAQ), SURMODICS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), SI BONE INC (NASDAQ), BIOVENTUS INC (NASDAQ), NYXOAH SA (NASDAQ), INTERCURE LTD (NASDAQ), PAVMED INC (NASDAQ), AXOGEN INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), AVITA MEDICAL INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), SOLITON INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), ZYNEX INC (NASDAQ), MISONIX INC (NASDAQ), NEUROPACE INC (NASDAQ), IRADIMED CORP (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), CYTOSORBENTS CORP (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), ONCOCYTE CORP (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), SIENTRA INC (NASDAQ), CONFORMIS INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), CVRX INC (NASDAQ), LUCIRA HEALTH INC (NASDAQ), PROFOUND MED CORP (NASDAQ), ICECURE MEDICAL LTD (NASDAQ), QUOTIENT LTD (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), TELA BIO INC (NASDAQ), INTRICOM CORP (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), CORMEDIX INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), NEURONETICS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), VENUS CONCEPT INC (NASDAQ), FONAR CORP (NASDAQ), IRIDEX CORP (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), BIOLASE INC (NASDAQ), CRYO-CELL INTERNATIONAL INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), CHECK-CAP LTD (NASDAQ), NEPHROS INC (NASDAQ), CELSION CORPORATION (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), LENSAR INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), AVINGER INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), IMMUCELL CORP (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), ELECTROCORE INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), APPLIED UV INC (NASDAQ), NEUROMETRIX INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), BIOMERICA INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), NEOVASC INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), INSPIREMD INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), PETVIVO HLDGS INC (NASDAQ), NUWELLIS INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), DYNATRONICS CORP (NASDAQ), CYANOTECH CORP (NASDAQ), STAR EQUITY HOLDINGS INC (NASDAQ)
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 234,792.459 36.830 27.314 6.3709 0.149
Global Peer DANAHER CORP NYSE 231,681.967 66.006 66.006 5.8671 0.221
Global Peer ABBOTT LABORATORIES NYSE 224,775.848 50.252 35.420 6.6502 1.206
Global Peer MEDTRONIC PLC NYSE 174,551.557 48.406 44.953 3.3903 1.788
Global Peer STRYKER CORP NYSE 102,958.521 64.389 49.428 7.4500 0.860
Global Peer BECTON DICKINSON & CO NYSE 75,229.420 98.083 40.337 3.1173 1.218
Global Peer EDWARDS LIFESCIENCES CORP NYSE 74,437.830 90.403 50.901 14.5010 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 63,176.224 - 134.992 3.9629 -
Global Peer AGILENT TECHNOLOGIES INC NYSE 52,655.639 73.235 53.188 10.6461 0.419
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,136.101 31.878 32.200 3.0433 2.168
Other Global Peers ALCON AG (NYSE), BAXTER INTERNATIONAL INC (NYSE), RESMED INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WATERS CORP (NYSE), BIO RAD LABORATORIES INC (NYSE), COOPER COS INC (NYSE), STERIS PLC (NYSE), PERKINELMER INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), QIAGEN NV (NYSE), COCHLEAR LTD (ASX), MICROPORT (HKEx), PENUMBRA INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), WEIGAO GROUP (HKEx), ENVISTA HOLDINGS CORPORATION (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), ANGELALIGN (HKEx), TOPGLOV (Bursa), Top Glove (SGX), HARTA (Bursa), NEVRO CORP (NYSE), EBOS GROUP (ASX), CONMED CORP (NYSE), HAEMONETICS CORP (NYSE), GLAUKOS CORPORATION (NYSE), VENUS MEDTECH-B (HKEx), LIFETECH SCI (HKEx), BUTTERFLY NETWORK INC (NYSE), CARDIOFLOW-B (HKEx), PEIJIA-B (HKEx), ZYLOXTB-B (HKEx), KANGJI MEDICAL (HKEx), AVANOS MEDICAL INC (NYSE), SUPERMX (Bursa), AK MEDICAL (HKEx), NANOSONICS LIMITED (ASX), CRYOLIFE INC (NYSE), MODERN DENTAL (HKEx), CIRC (HKEx), SISRAM MED (HKEx), CHUNLI MEDICAL (HKEx), VAPOTHERM INC (NYSE), KDL MEDICAL (HKEx), INFUSYSTEM HOLDINGS INC (NYSE American), ACOTEC-B (HKEx), HEARTCARE-B (HKEx), METRICS INCOME OPPORTUNITIES TRUST (ASX), STEREOTAXIS INC (NYSE American), BASECARE-B (HKEx), RETRACTABLE TECHNOLOGIES INC (NYSE American), YESTAR HEALTH (HKEx), INCANNEX HEALTHCARE LTD (ASX), AROA BIOSURGERY LTD (ASX), CLARITY PHARMACEUTICALS LTD (ASX), PW MEDTECH (HKEx), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), MEDICAL DEVELOPMENT INTL (ASX), INVACARE CORP (NYSE), UGHealthcare (SGX), EMVISION MEDICAL DEVICES LTD (ASX), Medtecs Intl (SGX), ATOMO DIAGNOSTICS LIMITED (ASX), SOMNOMED LIMITED (ASX), CYCLOPHARM LIMITED (ASX), ALPHA PRO TECH (NYSE American), IMPEDIMED LIMITED (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), KELFRED (HKEx), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ELECTROMED INC (NYSE American), OPTISCAN IMAGING (ASX), MICRO-X LTD (ASX), SDI LTD (ASX), VINCENT MED (HKEx), VOLITIONRX LIMITED (NYSE American), CLEANSPACE HOLDINGS LTD (ASX), RGTBHD (Bursa), MILESTONE SCIENTIFIC INC (NYSE American), COMPUMEDICS (ASX), IMAGION BIOSYSTEMS LIMITED (ASX), DIMERIX LTD (ASX), ADVENTA (Bursa), YUNNAN ENERGY (HKEx), DAXOR CORP (NYSE American), NOVA EYE MEDICAL LIMITED (ASX), CARDIEX LTD (ASX), RESPIRI LTD (ASX), LKL (Bursa), Yunnan Energy (SGX), RESONANCE HEALTH LTD (ASX), LBT INNOVATIONS LTD (ASX), ADHERIUM LIMITED (ASX), Biolidics (SGX), NEUROTECH INTERNATIONAL LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE American), XTANT MEDICAL HLDGS INC (NYSE American), OVENTUS MEDICAL LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), LIFE HEALTHCARE (HKEx), METALICITY LIMITED (ASX), OSPREY MEDICAL INC NPV DFD 23/09/21(EX-SPLIT) (ASX), USCOM LTD (ASX), TRUSCREEN GROUP LTD (ASX), Annica (SGX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+1.84 %
10 Days --0.025
-0.19 %
20 Days --0.202
-1.50 %
Medium Term Return 3 Months -+0.420
+3.27 %
6 Months -+0.800
+6.43 %
1 Year -+4.180
+46.09 %
Long Term Return 2 Years --2.590
-16.35 %
3 Years 0.760-18.250
-55.52 %
5 Years 2.080-10.820
-36.31 %
Annualised Return Annualised --
-8.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.080 - 14.990 Change From 1 Year Low +5.170 % Change From 1 Year Low (%) +63.99
Change From 1 Year High -1.740 % Change From 1 Year High (%) -11.61
2 Years Range 6.960 - 19.570 Change From 2 Years Low +6.290 % Change From 2 Years Low (%) +90.37
Change From 2 Years High -6.320 % Change From 2 Years High (%) -32.29
5 Years Range 6.960 - 38.800 Change From 5 Years Low +6.290 % Change From 5 Years Low (%) +90.37
Change From 5 Years High -25.550 % Change From 5 Years High (%) -65.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kewaunee Scientific Corp. engages in the design, manufacture, and installation of laboratory, healthcare, technical furniture, and infrastructure products. It operates through the following segments: Domestic, and international. The Domestic segment designs, manufactures, and installs scientific and technical furniture, including steel and wood laboratory cabinetry, fume hoods, laminate casework, flexible systems, worksurfaces, workstations, workbenches, and computer enclosures. The International segment offers products and services, including facility design, detailed engineering, construction, and project management from the planning stage through testing and commissioning of laboratories. The Company was founded in 1906 and is headquartered in Statesville, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 13.010 13.250 13.010 13.250 2,017 -
16 Sep 2021 13.220 13.220 12.850 12.870 976 -
15 Sep 2021 12.860 13.250 12.550 13.250 787 -
14 Sep 2021 12.510 13.196 12.510 13.000 1,504 -
13 Sep 2021 12.550 13.250 12.550 13.010 1,244 -
10 Sep 2021 12.910 13.250 12.910 13.010 2,553 -
09 Sep 2021 13.130 13.250 12.860 13.250 3,565 -
08 Sep 2021 13.170 13.340 13.010 13.250 2,339 -
07 Sep 2021 13.350 13.486 13.350 13.486 804 -
03 Sep 2021 13.140 13.275 13.140 13.275 528 -
02 Sep 2021 13.428 13.428 13.428 13.428 - -
01 Sep 2021 13.280 13.428 13.280 13.428 445 -
31 Aug 2021 13.326 13.326 13.250 13.250 370 -
30 Aug 2021 13.120 13.541 13.120 13.250 8,391 -
27 Aug 2021 13.126 13.690 13.126 13.160 801 -
26 Aug 2021 13.450 13.700 13.400 13.500 961 -
25 Aug 2021 13.440 13.440 13.440 13.440 162 -
24 Aug 2021 13.130 13.370 13.130 13.350 856 -