Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-0.0 (-0.00%)

 

  • STI Straits Times Index
    2,661.4
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.4
    8.7 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,063.5
    87.8 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,370.2
    24.9 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.5
    -163.2 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,051.9
    64.8 (1.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 836.6M
  • Value: 406.5M
  • Rise: 138
  • Fall: 123
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.124+0.005
Wilton Resources0.039+0.006
SinoCloud0.001-0.001
BlackGoldNatural0.018+0.002
TEE Intl0.033+0.003
MDR0.001-
Ntegrator Intl0.009-
Medtecs Intl0.740+0.035
AsiaMedic0.016+0.001
Jasper Inv0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL ELECTRONICS INC KIMBALL ELECTRONICS
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 12.610 Change: -0.330 High: 12.945 Remarks: -
Change (%): -2.55 Low: 12.490
Open 12.940 Yesterday's Close 12.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,868 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26168 Trailing EPS (USD) e 1.07891 NAV (USD) b 15.0232
PE a 9.995 Trailing PE f 11.688 Price / NAV b 0.8394
Dividend (USD) d - Cash In Hand (USD) g 2.3337 Issued & Paid-up Shares c 24,987,300
Dividend Yield (%) d - Price / Cash In Hand g 5.403 Treasury Shares h 4,443,000
Market Cap (M) 315.090 Enterprise Value (M) 379.431
Piotroski F Score 5 Exchange Code KE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.86 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL ELECTRONICS INC NASDAQ 315.090 9.995 11.688 0.8394 -
Industry Miscellaneous Commercial Services NASDAQ 1,370.843 64.965 - 6.7605 0.211
Local Peer COPART INC NASDAQ 19,984.303 33.775 29.052 8.7612 -
Local Peer ETSY INC NASDAQ 13,316.858 138.870 173.333 32.7315 -
Local Peer PPD INC NASDAQ 9,777.781 178.856 178.861 -9.0542 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,549.406 - - -11.6314 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,086.434 25.045 25.403 5.4961 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,906.636 - - 10.7090 -
Local Peer CDK GLOBAL INC NASDAQ 4,915.808 39.644 712.436 -7.7354 1.478
Local Peer GRAND CANYON EDUCATION NASDAQ 4,170.212 16.090 16.207 2.8800 -
Local Peer STAMPS.COM INC NASDAQ 3,371.383 56.921 56.220 4.9557 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,465.640 34.600 31.534 4.8282 -
Local Peer BANDWIDTH INC NASDAQ 3,171.199 1,271.501 - 9.6636 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,869.928 32.903 35.756 3.2693 -
Other Local Peers PROGYNY INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), OPGEN INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EDISON NATION INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,847.805 23.358 23.358 15.6300 2.408
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,182.682 23.666 24.347 7.5754 -
Global Peer EQUIFAX INC NYSE 20,477.649 - 75.928 8.5806 0.923
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,594.389 30.273 35.083 12.1367 1.606
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,762.453 36.866 37.147 7.9452 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,948.361 151.823 157.009 6.3366 -
Global Peer GARTNER INC NYSE 10,791.079 46.256 37.522 12.1211 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,413.796 21.646 21.646 12.1605 1.385
Global Peer REA GROUP LIMITED ASX 14,089.554 134.191 56.296 14.3965 1.103
Global Peer CHARLES RIVER LABORATORIES NYSE 8,977.509 35.622 36.250 5.4344 -
Other Global Peers CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), HOPE EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), JMT (SET), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), HUIFU PAYMENT (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), ATLAN (Bursa), SAMPLE TECH (HKEx), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), WAC HOLDINGS (HKEx), GREENLAND BROAD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), PICO FAR EAST (HKEx), EMERALD HOLDING INC (NYSE), GINGKO EDU (HKEx), CITADEL GROUP LIMITED (THE) (ASX), HUMAN (SET), SEG (Bursa), TEAM INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), AUCT (SET), GP STRATEGIES CORP (NYSE), SMIT (HKEx), Raffles Edu (SGX), CLASS LTD (ASX), TMT (SET), KNK HOLDINGS (HKEx), QUICKFEE LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), WONDERFUL SKY (HKEx), ATENTO SA (NYSE), BOL (SET), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SUN INT'L (HKEx), INNO (Bursa), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), ONEVUE HOLDINGS LIMITED (ASX), LY Corp (SGX), BKD (SET), SLATER & GORDON LIMITED (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BOJUN EDU (HKEx), VMOTO LIMITED (ASX), GS Hldg (SGX), The Place Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), IWS GROUP (HKEx), HK EDU INTL (HKEx), GTN LTD (ASX), NVD (SET), HOPE LIFE INT (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GREATWALLE INC (HKEx), STI (SET), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), Tunas Alfin Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRANSENTERIX INC (NYSE American), UTS MARKETING (HKEx), TEAMG (SET), 99 TECHNOLOGY LTD CDI (ASX), SFUND INTL HLDG (HKEx), ADWAY (HKEx), Blumont (SGX), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), HYGIEIA GROUP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), Secura (SGX), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CHINA SMARTPAY (HKEx), ZICO Hldgs (SGX), ISENTIA GROUP LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), SIS MOBILE (HKEx), CHING LEE (HKEx), OTO (SET), AVA RISK GROUP LTD (ASX), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), CV CHECK LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), XH NEWS MEDIA (HKEx), TSO (HKEx), Chasen (SGX), KYCKR LIMITED (ASX), FORTUNE SUN (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), DOWWAY (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), AL GROUP (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), MVP (SET), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), ASIAPAC FIN INV (HKEx), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), DADI EDU (HKEx), AEC GROUP (HKEx), K (SET), PPS INT'L (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.96 %
10 Days -+0.400
+3.28 %
20 Days --1.590
-11.20 %
Medium Term Return 3 Months -+0.880
+7.50 %
6 Months --4.880
-27.90 %
1 Year --2.400
-15.99 %
Long Term Return 2 Years --7.090
-35.99 %
3 Years --5.940
-32.02 %
5 Years --1.130
-8.22 %
Annualised Return Annualised --
-1.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.780 - 18.490 Change From 1 Year Low +2.830 % Change From 1 Year Low (%) +28.94
Change From 1 Year High -5.880 % Change From 1 Year High (%) -31.80
2 Years Range 9.780 - 20.900 Change From 2 Years Low +2.830 % Change From 2 Years Low (%) +28.94
Change From 2 Years High -8.290 % Change From 2 Years High (%) -39.67
5 Years Range 9.150 - 22.450 Change From 5 Years Low +3.460 % Change From 5 Years Low (%) +37.81
Change From 5 Years High -9.840 % Change From 5 Years High (%) -43.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball Electronics, Inc. engages in the provision of engineering, manufacturing, and supply of chain services to customers in the automotive, medical, industrial and public safety end markets. It offers the following solutions: design services; rapid prototyping and new product introduction support; production and testing of printed circuit board assemblies; industrialization and automation of manufacturing processes; reliability testing; assembly, production, and packaging of other related non-electronic products; supply chain services; and complete product life cycle management. The company was founded in July 1961 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 12.940 12.945 12.490 12.610 59,868 -
06 Jul 2020 12.610 13.010 12.450 12.940 57,139 -
02 Jul 2020 12.820 12.960 12.230 12.330 66,805 -
01 Jul 2020 13.500 13.590 12.450 12.490 37,883 -
30 Jun 2020 13.160 13.620 13.160 13.540 62,416 -
29 Jun 2020 12.610 13.200 12.610 13.090 60,290 -
26 Jun 2020 12.670 12.780 12.305 12.610 187,065 -
25 Jun 2020 12.040 12.800 12.040 12.800 74,321 -
24 Jun 2020 12.890 12.890 12.130 12.210 115,076 -
23 Jun 2020 13.130 13.170 12.900 13.050 26,016 -
22 Jun 2020 12.530 13.060 12.500 12.950 59,993 -
19 Jun 2020 12.750 13.190 12.600 12.700 161,154 -
18 Jun 2020 12.720 13.080 12.540 12.970 56,250 -
17 Jun 2020 13.380 13.520 12.950 13.020 67,338 -
16 Jun 2020 13.950 15.350 13.350 13.530 59,049 -
15 Jun 2020 12.680 13.630 12.158 13.450 93,211 -
12 Jun 2020 13.570 13.780 12.620 13.100 71,256 -
11 Jun 2020 14.050 14.060 12.990 13.030 82,831 -
10 Jun 2020 14.940 14.980 14.180 14.200 77,982 -
09 Jun 2020 15.050 15.490 14.820 15.260 72,412 -
08 Jun 2020 15.590 15.730 15.410 15.440 119,869 -
05 Jun 2020 15.510 15.900 15.270 15.430 86,764 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
13.130 13.620 12.040 12.610 746,879 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
15.050 15.490 12.040 12.950 801,476 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
12.790 13.620 12.040 15.440 1,557,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.