Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedawung Setia Industrial Tbk. KEDAWUNG SETIA IND
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 14:28
Last (IDR): 890.000 Change: - High: 920.000 Remarks: -
Change (%): - Low: 890.000
Open 920.000 Yesterday's Close 890.000
Buy Price 885.000 Sell Price 890.000
Buy Volume ('000) 0.8 Sell Volume ('000) 1.5
Cumulative Volume ('000) 12 Cumulative Value 10,885,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 148.58837 Trailing EPS (IDR) e 157.48677 NAV (IDR) b 1,688.8363
PE a 5.990 Trailing PE f 5.651 Price / NAV b 0.5270
Dividend (IDR) d - Cash In Hand (IDR) g 197.0439 Issued & Paid-up Shares c 405,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.517 Treasury Shares h -
Beta - 75 Daysi 0.795 R-Squared - 75 Days(%)i 5.16 Market Cap (M) 360,450.000
Beta - 500 Daysi 0.620 R-Squared - 500 Days (%)i 5.70 Enterprise Value (M) 531,499.120
Piotroski F Score 7 Exchange Code KDSI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 36.86 6-Month VWAP 843.731 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedawung Setia Industrial Tbk. IDX 360,450.000 5.990 5.651 0.5270 -
Industry Containers/Packaging IDX 987,265.073 22.352 17.581 1.0199 1.750
Local Peer Panca Budi Idaman Tbk. IDX 3,468,750.000 9.335 8.039 1.6969 5.405
Local Peer Pelat Timah Nusantara Tbk. IDX 2,901,852.500 73.417 41.258 3.9288 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 992,280.520 8.654 7.633 0.4015 3.247
Local Peer Satyamitra Kemas Lestari Tbk. IDX 850,000.000 21.013 18.152 1.1183 -
Local Peer Champion Pacific Indonesia Tbk. IDX 419,992.560 9.519 7.616 0.9443 1.157
Local Peer Argha Karya Prima Industry Tbk. IDX 376,532.520 5.704 4.291 0.2735 -
Local Peer Sriwahana Adityakarta Tbk. IDX 220,401.600 102.807 30.331 0.6172 -
Local Peer Lion Metal Works Tbk. IDX 190,378.560 - - 0.4279 -
Local Peer Pratama Abadi Nusa Industri Tbk. IDX 77,080.000 348.213 77.511 1.9057 -
Local Peer Pelangi Indah Canindo Tbk IDX 65,931.500 - - 0.2826 -
Global Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Global Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Global Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Global Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Global Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Global Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Global Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Global Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), BGC (SET), SINGAMAS CONT (HKEx), CSC-P (SET), HUAXIHOLDINGS (HKEx), ALUCON (SET), PM PACKAGING (HKEx), TGUAN (Bursa), MAGNI (Bursa), Avarga (SGX), MUDA (Bursa), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), SMPC (SET), CHAMP ALLI INTL (HKEx), DAIBOCI (Bursa), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TMD (SET), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), GRAND OCEAN AR (HKEx), PJW (SET), BPPLAS (Bursa), CSC (SET), GLOCON (SET), PLANETREE INT'L (HKEx), TPBI (SET), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), UBIS (SET), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), TOPP (SET), BOXPAK (Bursa), PPHB (Bursa), MBAX (SET), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), MASTER (Bursa), TEAMWAY INTL GP (HKEx), TPP (SET), KYM (Bursa), OGC (SET), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+4.71 %
10 Days -+30.000
+3.49 %
20 Days -+25.000
+2.89 %
Medium Term Return 3 Months -+70.000
+8.54 %
6 Months -+80.000
+9.88 %
1 Year -+120.000
+15.58 %
Long Term Return 2 Years --395.000
-30.74 %
3 Years --300.000
-25.21 %
5 Years -+598.000
+204.79 %
Annualised Return Annualised --
+24.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 600.000 - 1,150.000 Change From 1 Year Low +290.000 % Change From 1 Year Low (%) +48.33
Change From 1 Year High -260.000 % Change From 1 Year High (%) -22.61
2 Years Range 600.000 - 1,610.000 Change From 2 Years Low +290.000 % Change From 2 Years Low (%) +48.33
Change From 2 Years High -720.000 % Change From 2 Years High (%) -44.72
5 Years Range 181.000 - 1,610.000 Change From 5 Years Low +709.000 % Change From 5 Years Low (%) +391.71
Change From 5 Years High -720.000 % Change From 5 Years High (%) -44.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedawung Setia Industrial Tbk engages in the manufacture and sale of enamelware. It operates through the following segments: Enamel Houseware, Corrugated Carton Box, and Others. The Enamel Houseware segment produces house utensils, dishes, and cookware. The Corrugated Carton Box segment produces corrugated carton and egg tray boxes. The Others segment offers plastic mat and egg tray products. The company was founded by Noto Suhardjo Wibisono and Agus Nursalim on January 9, 1973 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 920.000 920.000 890.000 890.000 12,000 907.0833
26 Jul 2021 885.000 910.000 885.000 890.000 4,200 886.9048
23 Jul 2021 870.000 885.000 870.000 885.000 400 880.0000
22 Jul 2021 890.000 890.000 850.000 860.000 7,300 857.8767
21 Jul 2021 850.000 925.000 850.000 890.000 800 889.3750
19 Jul 2021 895.000 895.000 850.000 850.000 93,500 852.6738
16 Jul 2021 900.000 900.000 895.000 895.000 10,700 895.5607
15 Jul 2021 905.000 925.000 855.000 905.000 600 899.1667
14 Jul 2021 865.000 865.000 865.000 865.000 - -
13 Jul 2021 860.000 865.000 860.000 865.000 16,900 864.8521
12 Jul 2021 880.000 905.000 860.000 860.000 42,700 888.6534
09 Jul 2021 900.000 900.000 870.000 875.000 29,200 882.4315
08 Jul 2021 915.000 920.000 880.000 900.000 30,300 896.1386
07 Jul 2021 880.000 950.000 880.000 915.000 121,800 922.5944
06 Jul 2021 875.000 900.000 875.000 880.000 100,200 888.8224
05 Jul 2021 855.000 900.000 850.000 870.000 43,100 871.6821
02 Jul 2021 855.000 860.000 820.000 855.000 4,200 834.2857
01 Jul 2021 855.000 875.000 855.000 875.000 700 857.8571
30 Jun 2021 855.000 855.000 850.000 850.000 166,000 850.0211
29 Jun 2021 850.000 885.000 850.000 855.000 6,300 850.7937
28 Jun 2021 915.000 915.000 865.000 865.000 4,500 899.7778
25 Jun 2021 850.000 900.000 850.000 900.000 21,600 870.6481
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
860.000 925.000 850.000 890.000 146,400 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
850.000 925.000 850.000 860.000 544,500 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
870.000 925.000 850.000 865.000 637,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.