Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KDH THONBURI MEDICAL CENTRE
Updated on 06 May 2021 (End of trading day)
Last (THB): 85.000 Change: - High: 85.000 Remarks: -
Change (%): - Low: 85.000
Open 85.000 Yesterday's Close 85.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.46376 Trailing EPS (THB) e -0.46376 NAV (THB) b 22.2813
PE a - Trailing PE f - Price / NAV b 3.8149
Dividend (THB) d - Cash In Hand (THB) g 3.8630 Issued & Paid-up Shares c 19,384,200
Dividend Yield (%) d - Price / Cash In Hand g 22.004 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,647.657
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,647.657
Piotroski F Score 7 Exchange Code KDH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 25.97 6-Month VWAP 83.691 Free Float (%) 16.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KDH SET 1,647.657 - - 3.8149 -
Industry Medical/Nursing Services SET 12,067.380 40.953 40.953 3.7136 2.565
Local Peer SVH SET 41,600.000 28.741 28.741 5.2737 3.005
Local Peer RAM SET 34,320.000 54.299 54.299 0.1541 11.189
Local Peer D SET 1,192.320 - - 2.0152 5.314
Global Peer JD HEALTH HKEx 367,157.861 - - 7.8895 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,079.574 17.388 17.388 1.6819 -
Global Peer OAK STREET HEALTH INC NYSE 13,989.866 - - 33.6149 -
Global Peer GUARDANT HEALTH INC NASDAQ 13,690.366 - - 10.5432 -
Global Peer DAVITA INC NYSE 13,466.160 17.192 17.022 10.7893 -
Global Peer SONIC HEALTHCARE ASX 16,648.014 31.545 17.506 2.8559 2.426
Global Peer PA GOODDOCTOR HKEx 99,183.220 - - 5.2834 -
Global Peer AGILON HEALTH INC NYSE 12,860.897 - - -45.1713 -
Global Peer NATERA INC NASDAQ 8,923.108 - - 18.3514 -
Global Peer AMEDISYS INC NASDAQ 8,472.902 46.147 42.012 10.7503 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), JXR (HKEx), INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), APRIA INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), RAILY AESMED (HKEx), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.250
+3.98 %
10 Days ---
20 Days -+2.000
+2.41 %
Medium Term Return 3 Months ---
6 Months -+2.250
+2.72 %
1 Year -+15.000
+21.43 %
Long Term Return 2 Years --10.500
-10.99 %
3 Years --6.500
-7.10 %
5 Years --27.000
-24.11 %
Annualised Return Annualised --
-5.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.750 - 101.000 Change From 1 Year Low +15.250 % Change From 1 Year Low (%) +21.86
Change From 1 Year High -16.000 % Change From 1 Year High (%) -15.84
2 Years Range 59.000 - 101.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +44.07
Change From 2 Years High -16.000 % Change From 2 Years High (%) -15.84
5 Years Range 59.000 - 122.500 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +44.07
Change From 5 Years High -37.500 % Change From 5 Years High (%) -30.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Medical Centre Public Co., Ltd. engages in the operation of a hospital business. Its operations include general hospital, center for health and cardiology, infertility, and dialysis centers. The company was founded on December 29, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 85.000 85.000 85.000 85.000 - -
06 May 2021 85.000 85.000 85.000 85.000 1,000 85.0000
05 May 2021 85.000 85.000 85.000 85.000 100 85.0000
30 Apr 2021 81.750 81.750 81.750 81.750 - -
29 Apr 2021 81.750 81.750 81.750 81.750 - -
28 Apr 2021 81.500 81.750 81.500 81.750 400 81.6250
27 Apr 2021 81.500 81.500 81.500 81.500 500 81.5000
26 Apr 2021 83.500 83.500 80.000 82.000 2,100 82.4167
23 Apr 2021 85.000 85.000 85.000 85.000 - -
22 Apr 2021 85.250 85.250 85.000 85.000 1,000 85.1250
21 Apr 2021 82.000 85.000 82.000 85.000 7,700 83.1396
20 Apr 2021 82.750 82.750 82.750 82.750 - -
19 Apr 2021 82.750 82.750 82.750 82.750 - -
16 Apr 2021 83.000 83.000 82.750 82.750 1,000 82.8750
12 Apr 2021 86.000 86.000 83.500 83.500 1,600 85.6875
09 Apr 2021 82.750 83.500 82.750 83.000 20,900 83.2883
08 Apr 2021 83.000 83.000 83.000 83.000 - -
07 Apr 2021 83.000 83.000 83.000 83.000 - -
05 Apr 2021 82.750 83.000 82.750 83.000 600 82.7917
02 Apr 2021 82.250 82.500 82.000 82.500 500 82.2000
01 Apr 2021 83.000 83.000 83.000 83.000 300 83.0000
31 Mar 2021 83.000 83.000 83.000 83.000 1,700 83.0000
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
85.250 85.250 80.000 85.000 5,100 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
82.250 85.250 80.000 85.000 32,300 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
80.000 85.250 80.000 83.000 9,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.