Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.1
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,159.1
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.8
    264.8 (1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,429.9
    32.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.9
    -1.1 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 485.2M
  • Value: 457.2M
  • Rise: 131
  • Fall: 114
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.061-
VCPlus0.027+0.001
ISDN0.800+0.035
Kep Infra Tr0.550-
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,263.8 +302.8
HSCEI 9,327.6 +94.4
Jakarta 6,071.6 +1.6
Nikkei 225 27,809.0 +525.4
SSE Comp 3,448.3 +51.0
Shanghai A 3,614.2 +53.5
Shanghai B 255.8 +1.8
KOSPI 3,211.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KDH THONBURI MEDICAL CENTRE
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 82.500 Change: -0.500 High: 83.000 Remarks: -
Change (%): -0.60 Low: 82.500
Open 83.000 Yesterday's Close 83.0
Buy Price 82.000 Sell Price 84.000
Buy Volume ('00) 1 Sell Volume ('00) 2
Cumulative Volume ('00) 3 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.46376 Trailing EPS (THB) e -0.58262 NAV (THB) b 22.2813
PE a - Trailing PE f - Price / NAV b 3.7027
Dividend (THB) d - Cash In Hand (THB) g 3.8630 Issued & Paid-up Shares c 19,384,200
Dividend Yield (%) d - Price / Cash In Hand g 21.356 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,599.197
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,599.197
Piotroski F Score 7 Exchange Code KDH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 17.19 6-Month VWAP 83.606 Free Float (%) 16.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KDH SET 1,599.197 - - 3.7027 -
Industry Medical/Nursing Services SET 11,695.291 39.690 42.117 3.3843 2.647
Local Peer SVH SET 40,600.000 28.050 31.578 5.1469 3.079
Local Peer RAM SET 32,640.000 51.641 48.917 0.1465 11.765
Local Peer D SET 1,117.440 - 531.968 1.8886 5.670
Global Peer JD HEALTH HKEx 249,014.815 - - 5.3509 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,034.678 17.354 17.576 1.6335 1.458
Global Peer OAK STREET HEALTH INC NYSE 15,178.897 - - 55.6595 -
Global Peer AGILON HEALTH INC NYSE 14,378.746 - - -48.2239 -
Global Peer SONIC HEALTHCARE ASX 19,131.480 36.251 20.117 3.2819 2.111
Global Peer DAVITA INC NYSE 12,770.550 16.304 16.143 10.2320 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,103.086 - - 13.1079 -
Global Peer PA GOODDOCTOR HKEx 81,973.871 - - 4.3667 -
Global Peer NATERA INC NASDAQ 10,586.687 - - 28.4246 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,855.481 - - 9.2825 -
Other Global Peers AMEDISYS INC (NASDAQ), CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), CANO HEALTH INC (NYSE), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), CHAOJU EYE CARE (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), APRIA INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), KINDSTAR GLOBAL (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), ATI PHYSICAL THERAPY INC (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), SERA PROGNOSTICS INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), SPLASH BEVERAGE GROUP INC (NYSE American), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BARD1 LIFE SCIENCES LTD (ASX), KATO (HK) HLDGS (HKEx), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Clearbridge (SGX), CAPITAL SENIOR LIVING CORP (NYSE), HC Surgical (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+1.54 %
10 Days --0.500
-0.60 %
20 Days --3.500
-4.07 %
Medium Term Return 3 Months -+0.750
+0.92 %
6 Months --2.000
-2.37 %
1 Year --14.500
-14.95 %
Long Term Return 2 Years --10.250
-11.05 %
3 Years --18.500
-18.32 %
5 Years --31.500
-27.63 %
Annualised Return Annualised --
-6.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.000 - 100.000 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +3.12
Change From 1 Year High -17.500 % Change From 1 Year High (%) -17.50
2 Years Range 59.000 - 101.000 Change From 2 Years Low +23.500 % Change From 2 Years Low (%) +39.83
Change From 2 Years High -18.500 % Change From 2 Years High (%) -18.32
5 Years Range 59.000 - 122.500 Change From 5 Years Low +23.500 % Change From 5 Years Low (%) +39.83
Change From 5 Years High -40.000 % Change From 5 Years High (%) -32.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Medical Centre Public Co., Ltd. engages in the operation of a hospital business. Its operations include general hospital, center for health and cardiology, infertility, and dialysis centers. The company was founded on December 29, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 83.000 83.000 82.500 82.500 300 82.8333
29 Jul 2021 83.000 83.000 83.000 83.000 200 83.0000
27 Jul 2021 81.250 81.250 81.250 81.250 - -
23 Jul 2021 81.250 81.250 81.250 81.250 - -
22 Jul 2021 81.250 81.250 81.250 81.250 - -
21 Jul 2021 81.750 81.750 80.500 81.250 1,100 81.3636
20 Jul 2021 83.000 83.000 81.250 81.250 1,000 82.8250
19 Jul 2021 83.000 83.000 83.000 83.000 - -
16 Jul 2021 83.000 83.000 83.000 83.000 - -
15 Jul 2021 83.000 83.000 83.000 83.000 - -
14 Jul 2021 83.000 83.000 83.000 83.000 - -
13 Jul 2021 83.000 83.000 83.000 83.000 - -
12 Jul 2021 83.000 83.000 83.000 83.000 - -
09 Jul 2021 83.000 83.000 83.000 83.000 100 83.0000
08 Jul 2021 86.000 86.000 86.000 86.000 600 86.0000
07 Jul 2021 86.000 86.000 86.000 86.000 - -
06 Jul 2021 86.000 86.000 86.000 86.000 - -
05 Jul 2021 86.000 86.000 86.000 86.000 - -
02 Jul 2021 86.000 86.000 86.000 86.000 - -
01 Jul 2021 86.000 86.000 86.000 86.000 - -
30 Jun 2021 86.000 86.000 86.000 86.000 - -
29 Jun 2021 86.000 86.000 86.000 86.000 - -
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
83.000 83.000 80.500 82.500 2,600 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
86.000 86.000 80.500 83.000 700 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
82.500 83.000 80.500 86.000 15,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.