Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,111.7
-6.2 (-0.20%)

 

  • STI Straits Times Index
    3,111.7
    -6.2 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.2
    3.9 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,402.3
    -86.7 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.2
    109.0 (1.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.5M
  • Value: 690.3M
  • Rise: 189
  • Fall: 124
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.068+0.006
Kitchen Culture0.092+0.009
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.090+0.006

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,398.8 -90.2
HSCEI 10,498.7 -49.1
Jakarta 6,103.4 +107.1
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCE KCE ELECTRONICS
Updated on 21 Jun 2021 (End of trading day)
Last (THB): 73.000 Change: +0.750 High: 73.500 Remarks: -
Change (%): +1.04 Low: 71.250
Open 72.000 Yesterday's Close 72.25
Buy Price 73.000 Sell Price 73.000
Buy Volume ('00) 290 Sell Volume ('00) 3,379
Cumulative Volume ('00) 168,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.96077 Trailing EPS (THB) e 1.02771 NAV (THB) b 9.9518
PE a 75.981 Trailing PE f 71.032 Price / NAV b 7.3354
Dividend (THB) d 1.100003 Cash In Hand (THB) g 1.0528 Issued & Paid-up Shares c 1,172,790,000
Dividend Yield (%) d 1.507 Price / Cash In Hand g 69.339 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 85,613.670
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 85,613.670
Piotroski F Score 5 Exchange Code KCE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 38.57 6-Month VWAP 57.346 Free Float (%) 70.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCE SET 85,613.670 33.647 71.032 7.3354 1.507
Industry Electronic Components SET 32,203.172 79.686 75.119 7.4981 0.741
Local Peer HANA SET 55,737.871 29.217 27.796 2.6920 2.888
Local Peer SVI SET 10,636.860 15.495 17.493 1.4943 1.755
Local Peer KYE SET 8,791.200 8.806 8.806 1.5246 3.682
Local Peer SMT SET 5,813.529 71.429 35.571 4.6694 -
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 3,201.646 46.549 25.263 1.8130 5.185
Local Peer TEAM SET 1,936.672 - 46.748 2.9349 -
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 243,976.941 44.567 44.567 12.3983 0.474
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,687.880 18.757 18.757 4.3431 0.575
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,334.700 41.543 41.543 2.8037 0.515
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Other Global Peers FLEX LTD (NASDAQ), FIRST SOLAR INC (NASDAQ), IRICO NEWENERGY (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.750
+6.96 %
10 Days -+3.750
+5.42 %
20 Days -+3.250
+4.66 %
Medium Term Return 3 Months -+17.750
+32.13 %
6 Months 0.400+34.000
+88.21 %
1 Year 63.200+53.700
+605.70 %
Long Term Return 2 Years 64.000+54.500
+640.54 %
3 Years 65.100+35.750
+270.74 %
5 Years 69.400+32.250
+249.45 %
Annualised Return Annualised --
+28.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.900 - 76.500 Change From 1 Year Low +54.100 % Change From 1 Year Low (%) +286.24
Change From 1 Year High -3.500 % Change From 1 Year High (%) -4.58
2 Years Range 11.900 - 76.500 Change From 2 Years Low +61.100 % Change From 2 Years Low (%) +513.45
Change From 2 Years High -3.500 % Change From 2 Years High (%) -4.58
5 Years Range 11.900 - 76.500 Change From 5 Years Low +61.100 % Change From 5 Years Low (%) +513.45
Change From 5 Years High -3.500 % Change From 5 Years High (%) -4.58
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 72.000 73.500 71.250 73.000 16,874,900 72.5907
18 Jun 2021 70.750 73.750 70.500 72.250 26,338,400 72.4865
17 Jun 2021 70.000 70.750 69.500 70.250 9,130,700 70.2402
16 Jun 2021 68.750 69.500 68.000 69.000 5,466,200 68.9810
15 Jun 2021 68.500 69.500 67.750 68.250 7,380,800 68.4601
14 Jun 2021 67.750 69.750 67.750 68.250 13,489,800 68.7256
11 Jun 2021 70.500 70.750 66.250 67.000 27,279,700 67.8726
10 Jun 2021 71.750 71.750 70.000 70.250 11,008,000 70.6709
09 Jun 2021 69.750 72.500 69.750 72.000 28,877,000 71.3890
08 Jun 2021 70.250 71.500 69.500 69.500 9,011,200 70.2653
07 Jun 2021 71.000 71.750 69.250 69.250 10,732,200 70.1853
04 Jun 2021 72.250 72.750 70.000 70.250 13,697,300 71.1816
02 Jun 2021 73.750 75.500 72.250 72.500 21,835,900 73.9699
01 Jun 2021 71.500 76.500 70.750 73.500 35,245,500 73.9671
31 May 2021 70.250 72.250 70.250 70.750 19,367,600 71.2041
28 May 2021 69.500 70.750 69.250 70.000 9,998,800 70.0696
27 May 2021 70.000 73.500 69.000 69.250 24,683,000 70.8070
25 May 2021 70.500 71.250 68.750 69.750 27,199,300 69.8644
24 May 2021 63.500 72.500 63.250 69.750 52,183,000 68.5745
21 May 2021 63.750 64.250 62.750 63.000 12,900,500 63.3833
20 May 2021 63.000 65.000 62.500 64.000 18,624,600 64.2390
19 May 2021 63.750 65.750 62.500 62.750 30,969,500 64.0473
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
70.250 73.750 66.250 73.000 154,856,700 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
63.750 73.750 62.750 69.250 227,843,100 -
4 Weeks from
(21 Apr 2021 to 20 May 2021)
59.500 73.750 59.000 64.000 340,205,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.