Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KENSINGTON CAP ACQUISITION CORP II KENSINGTON CAPITAL ACQUISITION CORP. II CLASS A
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 9.940 Change: +0.070 High: 9.940 Remarks: -
Change (%): +0.71 Low: 9.860
Open 9.870 Yesterday's Close 9.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,239 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 6.8866
PE a - Trailing PE f - Price / NAV b 1.4434
Dividend (USD) d - Cash In Hand (USD) g 0.0427 Issued & Paid-up Shares c 23,000,000
Dividend Yield (%) d - Price / Cash In Hand g 232.787 Treasury Shares h -
Market Cap (M) 285.775 Enterprise Value (M) 284.776
Piotroski F Score - Exchange Code KCAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.16 Free Float (%) 99.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENSINGTON CAP ACQUISITION CORP II NYSE 285.775 - - 1.4434 -
Industry Financial Conglomerates NYSE 1,998.713 27.484 12.468 0.9700 1.513
Local Peer CITIGROUP INC NYSE 141,875.300 14.361 6.836 0.7704 2.994
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 54,422.457 19.211 11.440 0.8162 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 39,993.460 - 5.559 0.6343 4.362
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,975.476 6.016 4.877 0.4457 -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,155.312 - - 1.1952 2.393
Local Peer DIGITALOCEAN HLDGS INC NYSE 9,295.644 - - 10.8330 -
Local Peer CAZOO GROUP LTD NYSE 6,844.592 - - 10.0110 -
Local Peer ARDAGH METAL PACKAGING SA NYSE 6,243.979 - - -105.9365 -
Local Peer JOBY AVIATION INC NYSE 5,193.437 - 128.233 8.5267 -
Local Peer BURFORD CAPITAL LTD NYSE 4,705.194 27.404 - - 0.526
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 3,936.000 - 7.833 1.1512 -
Local Peer OFFERPAD SOLUTIONS INC NYSE 4,463.874 - - 12.7287 -
Other Local Peers CANNAE HOLDINGS INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), IRONNET INC (NYSE), FLAGSTAR BANCORP (NYSE), SMARTRENT INC (NYSE), DOMA HOLDINGS INC (NYSE), RICE ACQUISITION CORP (NYSE), VOLTA INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TAILWIND ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), SPIRE GLOBAL INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), REDWIRE CORP (NYSE), ALTC ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), FUSION ACQUISITION CORP II (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), RIBBIT LEAP LTD (NYSE), ATLAS CREST INVT CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), RICE ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), ROSS ACQUISITION CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), COLONNADE ACQUISITION CORP II (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), ESM ACQUISITION CORPORATION (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), CONCORD ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), FLAME ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LEO HOLDINGS III CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), ISOS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), CORSAIR PARTNERING CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), EG ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), GRAF ACQUISITION CORP IV (NYSE), BLACK SPADE ACQUISITION CO (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), ALDEL FINANCIAL INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), G SQUARED ASCEND II INC (NYSE), JACKSON FINANCIAL INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 63,741.578 21.859 21.859 2.8910 2.557
Global Peer LUCID GROUP INC NASDAQ 34,266.185 - - 86.1269 -
Global Peer ROCKET LAB USA INC NASDAQ 7,117.449 - - 27.3071 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 6,650.487 213.631 102.969 38.8504 -
Global Peer BLUE MOON GROUP HKEx 38,963.680 29.757 40.449 3.0586 1.018
Global Peer SHIMAO SERVICES HKEx 37,398.005 48.028 31.014 4.6760 0.695
Global Peer CIPHER MNG INC NASDAQ 3,587.297 3,226.667 - 21.1909 -
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 3,250.093 - - 14.7505 -
Global Peer TMC THE METALS CO INC NASDAQ 3,721.312 - - 15.0675 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,817.999 - 96.972 3.9459 -
Other Global Peers MARKETWISE INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CELLEBRITE DI LTD (NASDAQ), CHINA EB LTD (HKEx), ROVER GROUP INC (NASDAQ), SOMALOGIC INC (NASDAQ), SHINSUN HOLD GP (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), KEYMED BIO-B (HKEx), Saratoga Investama Sedaya Tbk. (IDX), STARK (SET), Capital Financial Indonesia Tbk. (IDX), ARQIT QUANTUM INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), CYXTERA TECHNOLOGIES INC (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), SHENGYE CAPITAL (HKEx), AEYE INC (NASDAQ), METRICS MASTER INCOME TRUST (ASX), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), CTOS (Bursa), KINGSTON FIN (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), MOMENTUS INC (NASDAQ), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), TGH (SET), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TIPH (SET), AIRSPAN NETWORKS HLDGS INC (NYSE American), CF ACQUISITION CORP IV (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), PRINX CHENGSHAN (HKEx), BETTERLIFE HLDG (HKEx), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), SPACE GROUP (HKEx), AGILETHOUGHT INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), TCV ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), PIONEER MERGER CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), Zheneng Jinjiang (SGX), CORNER GROWTH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), TIMES NEIGHBOR (HKEx), RMG ACQUISITION CORP III (NASDAQ), WAM GLOBAL LTD (ASX), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TRINITY CAPITAL INC (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), ASIA FINANCIAL (HKEx), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), SCION TECH GROWTH II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), COLICITY INC (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), SURROZEN INC (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), ORION ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GIGCAPITAL4 INC (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), EJF ACQUISITION CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), KISMET ACQUISITION THREE CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CONYERS PK III ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), HOME BANCORP INC (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), CF ACQUISITION CORP V (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), AGILE GROWTH CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), DHC ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), SILVERSPAC INC (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HELBIZ INC (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), JLOGO HLDGS (HKEx), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), CreditBureauAsia (SGX), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), APAC RESOURCES (HKEx), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), CVC LIMITED (ASX), DTRT HEALTH ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), TPB ACQUISITION CORP I (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), ASTREA ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), SUPEREIF (SET), DUNE ACQUISITION CORP (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), C FIN INT INV (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), KIMOU ENVIRON (HKEx), ZHIXIN GP HLDG (HKEx), OCT (ASIA) (HKEx), DD3 ACQUISITION CORP II (NASDAQ), WEALTHY WAY (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CHW ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MORINGA ACQUISITION CORP (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), MALLARD ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), G3 VRM ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), WINVEST ACQUISITION CORP (NASDAQ), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), ALPINE ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), CB GLOBAL (HKEx), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), KPPROP (Bursa), GOODRESOURCES (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), MAN SHUN GP (HKEx), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), HANG YICK HLDGS (HKEx), SPK ACQUISITION CORP (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), MIGHTY CRAFT LTD (ASX), KANGLI INT HLDG (HKEx), PANGAEA CONNECT (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GOLDEN PATH ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), MOG HOLDINGS (HKEx), SALTER BROTHERS EM (ASX), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), TRADEUP GLOBAL CORP (NASDAQ), LITIAN PICTURES (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), PACIFICO ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), CHINA TANGSHANG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), GOLDSTONE INV (HKEx), CEN (SET), TRUE PARTNER (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), LANDRICH HLDG (HKEx), AERISON GROUP LTD (ASX), FNS (SET), Pool Advista Finance Tbk. (IDX), SUNDY SERVICE (HKEx), TNITY (SET), MAGNA (Bursa), AGRIFORCE GROWING SYS LTD (NASDAQ), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), WAN LEADER (HKEx), RL (Bursa), POWER FINANCIAL (HKEx), VICON HOLDINGS (HKEx), TWINTEK (HKEx), ANEKA (Bursa), COHEN & COMPANY INC (NYSE American), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), FINTEC (Bursa), RISECOMM GP (HKEx), GOLDEN PONDER (HKEx), MILAN STATION (HKEx), MIJI INTL HLDGS (HKEx), HNA TECH INV (HKEx), HG Metal (SGX), PALADIN (HKEx), DRAGON RISE GP (HKEx), KIDSLAND INTL (HKEx), Axington (SGX), Charnic Capital Tbk. (IDX), OVH (Bursa), SAVE FOODS INC (NASDAQ), LOTUS HORIZON (HKEx), MJPERAK (Bursa), G & M HLDGS (HKEx), LAI SI ENT (HKEx), China Env (SGX), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), ECP EMERGING GROWTH LTD (ASX), ORIENTAL EXPL (HKEx), OMNIBRIDGE HLDG (HKEx), DPS (Bursa), ZACD (HKEx), NNK (HKEx), ALTUS HLDGS (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SHEUNG MOON (HKEx), FINTEC-PA (Bursa), VICO INTL HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), SEM HLDGS (HKEx), HKC INT'L HOLD (HKEx), CAPITAL FIN (HKEx), CORE ECON INV (HKEx), KIRIN GROUP (HKEx), CH INNOVATION (HKEx), AMASSE CAPITAL (HKEx), FW HOLDINGS (HKEx), LING YUI (HKEx), YIK WO INTL (HKEx), VONGROUP (HKEx), DT CAPITAL (HKEx), R3D RESOURCES LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), FOS CAPITAL LTD (ASX), IQ3CORP LTD (ASX), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), TONGDA HONG TAI (HKEx), DYNAFNT (Bursa), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.30 %
10 Days -+0.060
+0.61 %
20 Days -+0.100
+1.02 %
Medium Term Return 3 Months --0.010
-0.10 %
6 Months --13.560
-57.70 %
1 Year --7.910
-44.31 %
Annualised Return Annualised --
-44.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.785 - 25.000 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +1.58
Change From 1 Year High -15.060 % Change From 1 Year High (%) -60.24
2 Years Range 9.740 - 25.750 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +2.05
Change From 2 Years High -15.810 % Change From 2 Years High (%) -61.40
5 Years Range 9.740 - 25.750 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +2.05
Change From 5 Years High -15.810 % Change From 5 Years High (%) -61.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kensington Capital Acquisition Corp. II is a blank check company, which engages in seeking a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded on January 4, 2021 and is headquartered in Westbury, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 9.870 9.940 9.860 9.940 108,239 -
15 Sep 2021 9.930 9.950 9.850 9.870 134,655 -
14 Sep 2021 9.900 9.930 9.890 9.920 50,308 -
13 Sep 2021 9.950 9.950 9.890 9.910 41,311 -
10 Sep 2021 9.930 9.950 9.890 9.910 53,349 -
09 Sep 2021 9.928 9.930 9.890 9.910 100,745 -
08 Sep 2021 9.950 9.950 9.890 9.920 344,173 -
07 Sep 2021 9.880 9.970 9.870 9.920 171,819 -
03 Sep 2021 9.930 9.940 9.860 9.880 96,450 -
02 Sep 2021 9.930 9.930 9.870 9.900 83,837 -
01 Sep 2021 9.920 9.920 9.870 9.890 287,265 -
31 Aug 2021 9.920 9.920 9.860 9.920 281,943 -
30 Aug 2021 9.920 9.920 9.870 9.890 35,946 -
27 Aug 2021 9.880 9.920 9.830 9.900 213,693 -
26 Aug 2021 9.890 9.900 9.810 9.810 222,058 -
25 Aug 2021 9.820 9.870 9.800 9.860 270,666 -
24 Aug 2021 9.840 9.840 9.785 9.810 72,359 -
23 Aug 2021 9.830 9.920 9.800 9.820 61,596 -
20 Aug 2021 9.860 9.860 9.800 9.840 69,689 -
19 Aug 2021 9.880 9.880 9.800 9.850 53,731 -
18 Aug 2021 9.880 9.890 9.850 9.880 38,750 -
17 Aug 2021 9.890 9.890 9.860 9.870 30,233 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
9.930 9.970 9.850 9.940 1,184,886 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
9.880 9.970 9.800 9.890 1,568,946 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
9.970 9.970 9.850 9.880 2,220,023 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.