Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.3
1.6 (0.05%)

 

  • STI Straits Times Index
    3,120.3
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,877.7
    60.6 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.8
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.2M
  • Value: 528.6M
  • Rise: 146
  • Fall: 144
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.320+0.020
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,872.7 +55.7
HSCEI 10,685.7 +11.8
Jakarta 6,015.0 -19.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.1 -0.1
Shanghai A 3,737.9 -0.1
Shanghai B 253.2 +1.6
KOSPI 3,281.6 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS KINGSOFT CLOUD HOLDINGS LTD SPONSORED ADR
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 33.470 Change: -0.080 High: 34.500 Remarks: -
Change (%): -0.24 Low: 33.460
Open 33.820 Yesterday's Close 33.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 763,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.63709 Trailing EPS (USD) e -0.66914 NAV (USD) b 5.4990
PE a - Trailing PE f - Price / NAV b 6.0866
Dividend (USD) d - Cash In Hand (USD) g 1.9082 Issued & Paid-up Shares c 223,324,000
Dividend Yield (%) d - Price / Cash In Hand g 17.540 Treasury Shares h -
Market Cap (M) 7,474.654 Enterprise Value (M) 6,754.961
Piotroski F Score 4 Exchange Code KC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.60 Free Float (%) 97.7
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,474.654 - - 6.0866 -
Industry Data Processing Services NASDAQ 17,614.411 86.868 74.184 8.0746 0.503
Local Peer PAYPAL HOLDINGS INC NASDAQ 338,463.208 80.548 64.902 17.4098 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,073.879 33.681 33.609 14.6414 1.894
Local Peer EQUINIX INC NASDAQ 71,982.824 194.666 176.711 6.8057 1.318
Local Peer FISERV INC NASDAQ 71,590.988 74.730 82.288 2.2477 -
Local Peer PAYCHEX INC NASDAQ 37,279.242 33.949 35.329 12.5250 2.387
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,626.366 - - 3.5160 -
Local Peer DROPBOX INC NASDAQ 11,940.042 - - -143.8376 -
Local Peer PROOFPOINT INC NASDAQ 9,969.609 - - 34.1432 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,572.203 - - 5.3877 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,138.243 234.557 158.075 7.0414 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,953.310 158.534 158.536 32.5347 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 4,048.229 - - 2.9438 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), BITFARMS LTD (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,110.509 570.313 - 1.8595 0.963
Global Peer GLOBAL PAYMENTS INC NYSE 56,324.261 96.360 88.334 2.1102 0.413
Global Peer IHS MARKIT LTD NYSE 46,820.721 53.774 87.497 5.3859 0.576
Global Peer MSCI INC NYSE 43,177.903 71.745 66.375 -89.6591 0.558
Global Peer TYLER TECHNOLOGIES INC NYSE 18,065.577 92.730 98.051 8.7655 -
Global Peer ZENDESK INC NYSE 17,366.801 - - 40.3646 -
Global Peer GDS-SW HKEx 111,091.896 - - 3.6871 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,435.205 33.344 32.038 12.6829 0.927
Global Peer DXC TECHNOLOGY COMPANY NYSE 9,562.907 - - 1.9230 -
Global Peer WEX INC NYSE 8,857.435 - - 4.7236 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), DC TWO LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+1.00 %
10 Days --2.310
-6.46 %
20 Days --5.520
-14.16 %
Medium Term Return 3 Months --7.270
-17.84 %
6 Months --11.780
-26.03 %
1 Year -+4.545
+15.71 %
Annualised Return Annualised --
+15.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.880 - 74.670 Change From 1 Year Low +7.590 % Change From 1 Year Low (%) +29.33
Change From 1 Year High -41.200 % Change From 1 Year High (%) -55.18
2 Years Range 17.010 - 74.670 Change From 2 Years Low +16.460 % Change From 2 Years Low (%) +96.77
Change From 2 Years High -41.200 % Change From 2 Years High (%) -55.18
5 Years Range 17.010 - 74.670 Change From 5 Years Low +16.460 % Change From 5 Years Low (%) +96.77
Change From 5 Years High -41.200 % Change From 5 Years High (%) -55.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingsoft Cloud Holdings Ltd. provides cloud storage and cloud computation services. It offers cloud platform consisting of cloud infrastructure, cutting-edge cloud products and well-architected industry-specific solutions across public cloud, enterprise cloud and AIoT cloud services. The firm’s products include Compute, Networking, Storage & CDN, Database, Data Analysis and Security. It offers medical and healthcare solution, supply chain finance solution, e-government solution, internet of vehicles solution, media cloud solution, big data education & training solution, cloud integrated service and cloud gaming service. The company was founded in January 2012 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 33.820 34.500 33.460 33.470 763,650 -
22 Jun 2021 32.920 33.630 32.630 33.550 923,047 -
21 Jun 2021 34.730 34.790 32.730 33.400 1,318,021 -
18 Jun 2021 33.650 34.945 33.220 34.550 8,766,037 -
17 Jun 2021 33.540 34.540 32.960 33.140 1,880,557 -
16 Jun 2021 34.110 34.850 33.200 33.740 1,738,993 -
15 Jun 2021 35.600 35.600 34.090 34.470 1,609,987 -
14 Jun 2021 34.710 36.200 34.530 34.930 3,151,827 -
11 Jun 2021 35.390 35.750 33.535 34.000 4,294,892 -
10 Jun 2021 37.061 37.390 34.480 35.780 4,128,366 -
09 Jun 2021 40.040 41.140 39.750 39.850 594,668 -
08 Jun 2021 38.050 41.005 38.010 40.470 866,950 -
07 Jun 2021 39.450 40.610 39.200 39.810 839,611 -
04 Jun 2021 39.000 39.880 38.670 39.140 645,021 -
03 Jun 2021 40.030 40.290 38.600 38.840 1,015,956 -
02 Jun 2021 40.470 41.000 39.510 40.450 1,007,433 -
01 Jun 2021 39.870 40.900 39.360 40.010 1,088,126 -
28 May 2021 38.990 40.090 38.850 39.060 689,644 -
27 May 2021 38.900 39.290 37.250 38.990 1,244,039 -
26 May 2021 37.460 39.700 37.200 38.890 1,567,082 -
25 May 2021 36.900 38.880 36.700 37.600 1,452,138 -
24 May 2021 36.680 37.403 35.880 36.160 934,293 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
37.061 37.390 32.630 33.470 28,575,377 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
37.460 39.700 32.630 39.850 9,558,530 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
48.380 50.020 32.630 37.600 28,089,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.