Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KC K.C. PROPERTY PUBLIC COMPANY LIMITED
Updated on 31 Jul 2019 (End of trading day)
Last (THB): 0.180 Change: - High: 0.180 Remarks: SUSP
Remarks legend:
Change (%): - Low: 0.180
Open 0.180 Yesterday's Close 0.18
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07077 Trailing EPS (THB) e -0.07077 NAV (THB) b 0.8576
PE a - Trailing PE f - Price / NAV b 0.2099
Dividend (THB) d - Cash In Hand (THB) g 0.0317 Issued & Paid-up Shares c 1,457,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.678 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 262.260
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 262.260
Piotroski F Score 6 Exchange Code KC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.13 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KC SET 262.260 2.145 - 0.2099 -
Industry Real Estate Development SET 145,606.556 491.110 491.069 24.5031 0.145
Local Peer CPN SET 250,367.600 26.197 28.452 4.0983 2.500
Local Peer AWC SET 161,600.000 - - - -
Local Peer LH SET 100,974.965 14.132 13.382 1.9886 8.876
Local Peer WHA SET 49,025.504 19.426 19.157 1.8763 4.250
Local Peer SPALI SET 40,521.341 9.532 9.552 1.4329 -
Local Peer PSH SET 31,733.250 11.453 12.926 0.8181 14.404
Local Peer FPT SET 29,918.712 10.718 11.349 - -
Local Peer AP SET 26,740.150 6.327 5.336 1.1874 4.118
Local Peer QH SET 25,500.272 12.009 12.479 1.0186 8.403
Local Peer ORI SET 22,934.241 8.616 7.931 2.6433 6.406
Local Peer AMATA SET 22,655.000 20.531 21.238 1.6318 2.690
Local Peer SF SET 22,385.160 10.745 10.732 1.8045 2.381
Other Local Peers BLAND (SET), SIRI (SET), MBK (SET), S (SET), PRINC (SET), WORLD (SET), ROJNA (SET), GLAND (SET), SC (SET), PLAT (SET), LALIN (SET), UV (SET), LPN (SET), SA (SET), ANAN (SET), ASW (SET), AMATAV (SET), CGD (SET), SENA (SET), NNCL (SET), A (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), MDX (SET), JCK (SET), AQ (SET), KWG (SET), NCH (SET), ALL (SET), KUN (SET), TITLE (SET), JSP (SET), MJD (SET), BROCK (SET), KWC (SET), EVER (SET), CMC (SET), RICHY (SET), GREEN (SET), CHEWA (SET), CI (SET), DHOUSE (SET), SHREIT (SET), WR (SET), POLAR (SET), JAK (SET), ARIN (SET), PRECHA (SET), PACE (SET), WIN (SET), THANA (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 353,529.160 15.030 16.307 0.6061 4.058
Global Peer CHINA VANKE HKEx 294,509.709 6.313 6.210 1.1002 5.988
Global Peer LONGFOR GROUP HKEx 271,404.148 12.075 12.075 2.1128 3.737
Global Peer CHINA RES LAND HKEx 259,566.216 7.749 7.749 1.1165 4.066
Global Peer CG SERVICES HKEx 255,855.870 84.766 84.766 14.8152 0.305
Global Peer CBRE GROUP INC NYSE 29,776.132 39.596 35.197 4.1182 -
Global Peer CHINA OVERSEAS HKEx 216,032.586 4.379 4.379 0.5800 5.983
Global Peer COUNTRY GARDEN HKEx 211,440.320 5.373 5.373 1.0185 5.596
Global Peer CK ASSET HKEx 191,635.661 11.734 11.734 0.5404 3.469
Global Peer HENDERSON LAND HKEx 185,425.237 18.193 18.193 0.5660 4.699
Other Global Peers EVERGRANDE (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), EVERG SERVICES (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), HOPSON DEV HOLD (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), SEAZEN (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), CityDev (SGX), KERRY PPT (HKEx), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UOL (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), MIDEA REAL EST (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), SOHO CHINA (HKEx), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), RS MACALLINE (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), C&D INTL GROUP (HKEx), KWG LIVING (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), Bumi Serpong Damai Tbk. (IDX), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), MARCUS & MILLICHAP INC (NYSE), EXCELLENCE CM (HKEx), ZENSUN ENT (HKEx), Ho Bee Land (SGX), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), CC NEW LIFE (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), BINJIANG SER (HKEx), Pollux Properti Indonesia Tbk. (IDX), RSUN PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), DEXIN CHINA (HKEx), HOME CONSORTIUM (ASX), SPSETIA (Bursa), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), CENTRALCHINA MT (HKEx), RONSHINECHINA (HKEx), Bukit Sembawang (SGX), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), UOADEV (Bursa), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), LEADING HLDGS (HKEx), C C LAND (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), CHINESE EST H (HKEx), TIAN AN (HKEx), SINO-OCEAN SERV (HKEx), JOY CITY PPT (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), UOA (SGX), WING TAI PPT (HKEx), Puradelta Lestari Tbk. (IDX), MNC Land Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), DATANG GROUP (HKEx), Oxley (SGX), HARBOUR CENTRE (HKEx), CENTRAL CHINA (HKEx), FANTASIA (HKEx), C&D PROPERTY (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SUNKWAN PPT (HKEx), E-STAR CM (HKEx), JY GRANDMARK (HKEx), DAFA PPT (HKEx), ZHENRO SERVICES (HKEx), KAISA PROSPER (HKEx), RE/MAX HOLDINGS (NYSE), YINCHENG INTL (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), EMPEROR INT'L (HKEx), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), INDUS REALTY TRUST INC (NASDAQ), UEMS (Bursa), LAI SUN DEV (HKEx), MINGFA GROUP (HKEx), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), NAN HAI CORP (HKEx), TOMSON GROUP (HKEx), MRCB (Bursa), ECOWLD (Bursa), SH IND URBAN (HKEx), Maha Properti Indonesia Tbk. (IDX), OSK (Bursa), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), Hong Fok (SGX), MATRIX (Bursa), PropNex (SGX), DYNAMIC HOLD (HKEx), SUNSHINE 100 (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), PP Properti Tbk. (IDX), FULLSHARE (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), TEJON RANCH CO (NYSE), NEW HOPE SERV (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), EWINT (Bursa), TAI CHEUNG HOLD (HKEx), Tuan Sing (SGX), Far East Orchard (SGX), MINMETALS LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINA OCEANWIDE (HKEx), YNHPROP (Bursa), Roxy-Pacific (SGX), Sentul City Tbk. (IDX), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), DIT GROUP (HKEx), Tosei (SGX), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), JIAYUAN SER (HKEx), LAI SUN INT'L (HKEx), HOPEFLUENT (HKEx), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), Bund Center (SGX), TROP (Bursa), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), HEVOL SERVICES (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), GD-HKGBA HLDGS (HKEx), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ZHONGAN GROUP (HKEx), MODERN LAND (HKEx), FIN STREET PPT (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), Lippo Cikarang Tbk (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), RSUN SER (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GD LAND (HKEx), E&O (Bursa), Yoma Strategic (SGX), CHUANG'S INT'L (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hiap Hoe (SGX), ASIA STANDARD (HKEx), IB SETTLEMENT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), Mega Manunggal Property Tbk. (IDX), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), PCPD (HKEx), CHINANEWTOWN (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), AVJENNINGS LIMITED (ASX), GUORUI PPT (HKEx), FINBAR GROUP LIMITED (ASX), SAFETY GODOWN (HKEx), MKH (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), HCK (Bursa), LBS (Bursa), AVJennings A$ (SGX), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), APAC Realty (SGX), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), CNQC INT'L (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), Bakrieland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), Ying Li Intl (SGX), KSH (SGX), Intiland Development Tbk. (IDX), Citra Putra Realty Tbk. (IDX), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), Aspen (SGX), KSL (Bursa), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), GUOCO (Bursa), Alset (SGX), FIRST SERVICE (HKEx), Triniti Dinamik Tbk. (IDX), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), MIDLAND HOLDING (HKEx), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), ROISERV (HKEx), Indonesia Prima Property Tbk (IDX), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), LHN (SGX), SRE GROUP (HKEx), ART GROUP HOLD (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), Grand House Mulia Tbk. (IDX), TELADAN (Bursa), PARAMON (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Urban Jakarta Propertindo Tbk. (IDX), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), SingHoldings (SGX), Lum Chang (SGX), GREAT CHI PPT (HKEx), GW TIANDI (HKEx), TERMBRAY IND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WEIYE HOLDINGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), World Class Gbl (SGX), AYER (Bursa), MYP (SGX), AMREP CORP (NYSE), MCT (Bursa), CHINAPROPERTIES (HKEx), RIVERINE CHINA (HKEx), Top Global (SGX), Pollux Prop (SGX), PLENITU (Bursa), SURIA (Bursa), ZHONG AO HOME (HKEx), SYMLIFE (Bursa), L&G (Bursa), Pan Hong (SGX), Pikko Land Development Tbk. (IDX), CHHB (Bursa), THING ON ENT (HKEx), SLB Dev (SGX), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), NEW SILKROAD (HKEx), SHOUGANG GRAND (HKEx), DUTALND (Bursa), WAH HA REALTY (HKEx), MDJM LTD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SDRED (Bursa), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), CLIFFORDML (HKEx), IBRACO (Bursa), Heeton (SGX), TAMBUN (Bursa), ASIA TELE-NET (HKEx), Natura City Developments Tbk. (IDX), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), MKLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), JKGLAND (Bursa), WENLING MCT (HKEx), MATANG (Bursa), XINGYE WULIAN (HKEx), Wilton Resources (SGX), TANCO (Bursa), MAYS(J.W.) INC (NASDAQ), MENANG (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), SIETEL LTD (ASX), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), Suryamas Dutamakmur Tbk. (IDX), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), MACROLINK CAP (HKEx), Y&G (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), BOILLHEALTHCARE (HKEx), QINGDAO HLDGS (HKEx), ZHONGCHANG INTL (HKEx), Amcorp Global (SGX), APPLIED DEV (HKEx), Satria Mega Kencana Tbk. (IDX), Goodland (SGX), 3Cnergy (SGX), EB GRAND CHINA (HKEx), CHI ASIA VALLEY (HKEx), MUIPROP (Bursa), PHB (Bursa), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), COASTAL GL (HKEx), Global Dragon (SGX), YE XING GROUP (HKEx), Sanurhasta Mitra Tbk. (IDX), OKURA HOLDINGS (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), GOB (Bursa), RYKADAN CAPITAL (HKEx), KEYNE LTD (HKEx), Puri Global Sukses Tbk. (IDX), MERIDIAN (Bursa), OUC HOLDINGS (HKEx), DEVINE LIMITED (ASX), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), GOLDBOND GROUP (HKEx), GMUTUAL (Bursa), Bukit Darmo Property Tbk (IDX), BCB (Bursa), SHISHI SERVICES (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), SHENYANG PUBLIC (HKEx), MUSTERA PROPERTY (ASX), EUPE (Bursa), SNTORIA (Bursa), TALAMT (Bursa), WING LEE PPT (HKEx), HUAYANG (Bursa), GRAND FIELD GP (HKEx), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), PEB (Bursa), CHINA GEM HLDGS (HKEx), THRIVEN (Bursa), WINFULL GP-OLD (HKEx), SBCCORP (Bursa), Nusantara Almazia Tbk. (IDX), WINFULL GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIGER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ACME (Bursa), IVORY (Bursa), SAPRES (Bursa), China Intl (SGX), XINMING CHINA (HKEx), MODERN LIVING (HKEx), OKH Global (SGX), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), CHINA PPT INV (HKEx), CHINA INFRA INV (HKEx), WMG (Bursa), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), MPCORP (Bursa), ZHONG HUA INT'L (HKEx), VICTORY OFFICES LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), Luminor (SGX), EASTLND (Bursa), SKYCHINAFORTUNE (HKEx), SMI (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), FARLIM (Bursa), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), CARNIVAL GROUP (HKEx), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.040
+28.57 %
Long Term Return 2 Years --0.598
-76.86 %
3 Years --0.598
-76.86 %
5 Years --1.096
-85.89 %
Annualised Return Annualised --
-32.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.180 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +28.57
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.093 - 0.778 Change From 2 Years Low +0.087 % Change From 2 Years Low (%) +92.93
Change From 2 Years High -0.598 % Change From 2 Years High (%) -76.86
5 Years Range 0.093 - 1.377 Change From 5 Years Low +0.087 % Change From 5 Years Low (%) +92.93
Change From 5 Years High -1.197 % Change From 5 Years High (%) -86.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K.C. Property Public Co., Ltd. engages in the development of properties. Its projects include single-detached house property development, town house development, and housing construction. The company was founded by Apisit Ngamachariyakul on June 15, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 0.180 0.180 0.180 0.180 - -
11 Jun 2021 0.180 0.180 0.180 0.180 - -
10 Jun 2021 0.180 0.180 0.180 0.180 - -
09 Jun 2021 0.180 0.180 0.180 0.180 - -
08 Jun 2021 0.180 0.180 0.180 0.180 - -
07 Jun 2021 0.180 0.180 0.180 0.180 - -
04 Jun 2021 0.180 0.180 0.180 0.180 - -
02 Jun 2021 0.180 0.180 0.180 0.180 - -
01 Jun 2021 0.180 0.180 0.180 0.180 - -
31 May 2021 0.180 0.180 0.180 0.180 - -
28 May 2021 0.180 0.180 0.180 0.180 - -
27 May 2021 0.180 0.180 0.180 0.180 - -
25 May 2021 0.180 0.180 0.180 0.180 - -
24 May 2021 0.180 0.180 0.180 0.180 - -
21 May 2021 0.180 0.180 0.180 0.180 - -
20 May 2021 0.180 0.180 0.180 0.180 - -
19 May 2021 0.180 0.180 0.180 0.180 - -
18 May 2021 0.180 0.180 0.180 0.180 - -
17 May 2021 0.180 0.180 0.180 0.180 - -
14 May 2021 0.180 0.180 0.180 0.180 - -
13 May 2021 0.180 0.180 0.180 0.180 - -
12 May 2021 0.180 0.180 0.180 0.180 - -
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
0.180 0.180 0.180 0.180 - -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
0.180 0.180 0.180 0.180 - -
4 Weeks from
(09 Apr 2021 to 13 May 2021)
0.180 0.180 0.180 0.180 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.