Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KC K.C. PROPERTY
Updated on 19 Oct 2020 (End of trading day)
Last (THB): 0.180 Change: - High: 0.180 Remarks: -
Change (%): - Low: 0.180
Open 0.180 Yesterday's Close 0.18
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.17795 Trailing EPS (THB) e -0.17517 NAV (THB) b 0.8576
PE a - Trailing PE f - Price / NAV b 0.2099
Dividend (THB) d - Cash In Hand (THB) g 0.0317 Issued & Paid-up Shares c 875,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.678 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 157.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 157.500
Piotroski F Score 6 Exchange Code KC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KC SET 157.500 2.145 - 0.2099 -
Industry Real Estate Development SET 153,830.318 272.811 349.833 25.1781 0.197
Local Peer CPN SET 171,010.013 14.568 14.811 2.7993 3.660
Local Peer AWC SET 99,200.000 94.111 - - -
Local Peer LH SET 78,270.535 7.808 8.615 1.5415 11.450
Local Peer WHA SET 38,263.808 11.849 15.864 1.4644 5.445
Local Peer SPALI SET 31,960.520 5.916 7.469 1.1298 -
Local Peer FPT SET 23,076.836 7.432 6.443 - -
Local Peer PSH SET 21,885.000 4.084 5.365 0.5642 20.886
Local Peer QH SET 22,500.240 7.884 9.534 0.8988 9.524
Local Peer AP SET 18,875.400 6.153 5.660 0.8382 5.833
Local Peer BLAND SET 16,491.263 13.556 45.073 0.3607 9.951
Local Peer ORI SET 16,311.519 5.388 5.680 1.8800 9.006
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Other Local Peers GOLD (SET), GLAND (SET), U-P (SET), AMATA (SET), MBK (SET), U (SET), SC (SET), SF (SET), PRINC (SET), SIRI (SET), S (SET), ROJNA (SET), PLAT (SET), LPN (SET), CGD (SET), LALIN (SET), A (SET), ANAN (SET), UV (SET), AMATAV (SET), NNCL (SET), PF (SET), MK (SET), JCK (SET), RML (SET), TITLE (SET), ALL (SET), NUSA (SET), ESTAR (SET), KWC (SET), BROCK (SET), SHREIT (SET), MJD (SET), NCH (SET), MDX (SET), J (SET), JSP (SET), KWG (SET), WR (SET), AQ (SET), RICHY (SET), EVER (SET), POLAR (SET), CI (SET), CMC (SET), CHEWA (SET), KUN (SET), ARIN (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET)
Global Peer SHK PPT HKEx 284,561.996 12.098 12.098 0.4976 5.041
Global Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Global Peer CHINA RES LAND HKEx 253,148.370 7.786 8.303 1.3512 3.296
Global Peer LONGFOR GROUP HKEx 245,987.329 11.831 12.068 2.3755 3.151
Global Peer CHINA OVERSEAS HKEx 213,843.552 4.531 4.531 0.6614 5.226
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer EVERGRANDE HKEx 203,883.210 10.405 20.700 1.4283 14.843
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 11.363 0.4433 6.228
Global Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Global Peer CG SERVICES HKEx 135,898.973 71.738 56.592 19.2481 0.331
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), ESR (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), UOL (SGX), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), HILTON GRAND VACATIONS INC (NYSE), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), CENTRAL CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), ST JOE CO (NYSE), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), CC NEW LIFE (HKEx), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), IOIPG (Bursa), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), UOA (SGX), MAHSING (Bursa), OUE (SGX), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), UOADEV (Bursa), CHI MER LAND (HKEx), NC HOTEL (HKEx), Oxley (SGX), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), DAFA PPT (HKEx), Summarecon Agung Tbk. (IDX), BEIJING N STAR (HKEx), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), Duta Pertiwi Tbk (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), DIT GROUP-NEW (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), DIT GROUP (HKEx), JERNIGAN CAPITAL INC (NYSE), FIN STREET PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), OSK (Bursa), POLYTEC ASSET (HKEx), PEET LIMITED (ASX), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), Citra Putra Realty Tbk. (IDX), CH TIANBAO GP (HKEx), TAGB (Bursa), Hong Fok (SGX), SANSHENG HLDG (HKEx), MATRIX (Bursa), Roxy-Pacific (SGX), Tosei (SGX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), PPK GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RSUN SER (HKEx), SILVER GRANT (HKEx), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), ECOWLD (Bursa), Tuan Sing (SGX), GLORIOUS PPT H (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), CTO REALTY GROWTH INC (NYSE American), GD LAND (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), YINCHENG LS (HKEx), PP Properti Tbk. (IDX), EWINT (Bursa), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PCPD (HKEx), Hiap Hoe (SGX), XINYUAN PM (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ASIASEC PPT (HKEx), MKH (Bursa), SERVCORP (ASX), PropNex (SGX), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), CHINANEWTOWN (HKEx), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), LBS (Bursa), Ying Li Intl (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PIONEER GLOBAL (HKEx), TITIJYA (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), HOPEFLUENT (HKEx), FINBAR GROUP LIMITED (ASX), CHINA CHENGTONG (HKEx), LERTHAI GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), HCK (Bursa), RIVERA (HOLD) (HKEx), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), PARAMON (Bursa), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GARDA DIVERSIFIED (ASX), MYP (SGX), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), AYER (Bursa), APAC Realty (SGX), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), RMA GLOBAL LTD (ASX), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), SLB Dev (SGX), SRE GROUP (HKEx), SHANGHAI ZENDAI (HKEx), PHB (Bursa), CHHB (Bursa), Perintis Triniti Properti Tbk. (IDX), GBGAQRS (Bursa), GUOCO (Bursa), INTERGROUP CORP (NASDAQ), Alset (SGX), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), MENANG (Bursa), DUTALND (Bursa), World Class Gbl (SGX), Heeton (SGX), APPLIED DEV (HKEx), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), YE XING GROUP (HKEx), IBRACO (Bursa), Greenwood Sejahtera Tbk. (IDX), GOB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Amcorp Global (SGX), Wilton Resources (SGX), READING INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), MALTON (Bursa), Grand House Mulia Tbk. (IDX), Pikko Land Development Tbk. (IDX), GLOMAC (Bursa), MERIDIAN (Bursa), AMREP CORP (NYSE), Duta Anggada Realty Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SDRED (Bursa), ACME (Bursa), CHI ASIA VALLEY (HKEx), Dafam Property Indonesia Tbk. (IDX), BOILLHEALTH-NEW (HKEx), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), COASTAL GL (HKEx), MDJM LTD (NASDAQ), China Jishan (SGX), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), Top Global (SGX), Nusantara Almazia Tbk. (IDX), MATANG (Bursa), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), 3Cnergy (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), BCB (Bursa), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), TIGER (Bursa), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), CVIEW (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Pakuan Tbk. (IDX), SNTORIA (Bursa), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), IVORY (Bursa), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), TANCO (Bursa), PEB (Bursa), PING AN SEC GP (HKEx), SAPRES (Bursa), Ocean Sky Intl (SGX), CHINA GEM HLDGS (HKEx), OKH Global (SGX), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), EXCELLENCE CM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.820
-82.00 %
3 Years --0.820
-82.00 %
5 Years --3.020
-94.38 %
Annualised Return Annualised --
-43.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.180 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.120 - 1.000 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.820 % Change From 2 Years High (%) -82.00
5 Years Range 0.120 - 3.300 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -3.120 % Change From 5 Years High (%) -94.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K.C. Property Public Co., Ltd. engages in the development of properties. Its projects include single-detached house property development, town house development, and housing construction. The company was founded by Apisit Ngamachariyakul on June 15, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.180 0.180 0.180 0.180 - -
19 Oct 2020 0.180 0.180 0.180 0.180 - -
16 Oct 2020 0.180 0.180 0.180 0.180 - -
15 Oct 2020 0.180 0.180 0.180 0.180 - -
14 Oct 2020 0.180 0.180 0.180 0.180 - -
12 Oct 2020 0.180 0.180 0.180 0.180 - -
09 Oct 2020 0.180 0.180 0.180 0.180 - -
08 Oct 2020 0.180 0.180 0.180 0.180 - -
07 Oct 2020 0.180 0.180 0.180 0.180 - -
06 Oct 2020 0.180 0.180 0.180 0.180 - -
05 Oct 2020 0.180 0.180 0.180 0.180 - -
02 Oct 2020 0.180 0.180 0.180 0.180 - -
01 Oct 2020 0.180 0.180 0.180 0.180 - -
30 Sep 2020 0.180 0.180 0.180 0.180 - -
29 Sep 2020 0.180 0.180 0.180 0.180 - -
28 Sep 2020 0.180 0.180 0.180 0.180 - -
25 Sep 2020 0.180 0.180 0.180 0.180 - -
24 Sep 2020 0.180 0.180 0.180 0.180 - -
23 Sep 2020 0.180 0.180 0.180 0.180 - -
22 Sep 2020 0.180 0.180 0.180 0.180 - -
21 Sep 2020 0.180 0.180 0.180 0.180 - -
18 Sep 2020 0.180 0.180 0.180 0.180 - -
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.180 0.180 0.180 0.180 - -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
0.180 0.180 0.180 0.180 - -
4 Weeks from
(21 Aug 2020 to 21 Sep 2020)
0.180 0.180 0.180 0.180 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.