Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
Updated on 12 May 2021 (End of trading day)
Last (THB): 5.500 Change: +0.250 High: 5.600 Remarks: -
Change (%): +4.76 Low: 5.150
Open 5.200 Yesterday's Close 5.25
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 93 Sell Volume ('00) 945
Cumulative Volume ('00) 51,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.05778 Trailing EPS (THB) e -1.05778 NAV (THB) b 5.9963
PE a - Trailing PE f - Price / NAV b 0.9172
Dividend (THB) d - Cash In Hand (THB) g 0.1238 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 44.426 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,300.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,300.000
Piotroski F Score 5 Exchange Code KBS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.79 6-Month VWAP 3.955 Free Float (%) 25.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KBS SET 3,300.000 - - 0.9172 -
Industry Agricultural Commodities/Milling SET 22,284.916 22.261 22.187 2.7604 1.612
Local Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Local Peer TFG SET 28,878.985 11.266 11.266 3.6378 1.940
Local Peer KSL SET 21,169.104 - 1,527.475 1.1672 1.042
Local Peer PRG SET 6,900.000 17.029 17.029 0.7507 5.043
Local Peer UVAN SET 6,627.000 20.135 20.136 1.9325 7.092
Local Peer BRR SET 6,009.540 978.836 979.109 2.3891 6.081
Local Peer TIPCO SET 4,560.381 9.465 9.465 1.1063 7.936
Local Peer APURE SET 4,350.884 13.613 13.613 2.8684 1.068
Local Peer LEE SET 2,655.878 14.198 14.199 1.0619 6.597
Local Peer CPI SET 2,261.985 14.221 14.221 1.2278 1.156
Local Peer UPOIC SET 2,219.742 17.744 17.744 2.0425 1.460
Local Peer TMILL SET 1,506.950 14.281 14.281 1.4698 -
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,371.577 21.090 18.054 1.7932 2.142
Global Peer Wilmar Intl SGX 30,344.154 14.961 14.961 1.2155 2.706
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,276.168 - - 1.9078 -
Global Peer BUNGE LIMITED NYSE 12,822.170 11.438 5.961 2.1561 2.180
Global Peer DARLING INGREDIENTS INC NYSE 11,541.372 38.884 38.884 3.9909 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 9,141.391 - - 2.9435 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 7,730.547 46.810 46.810 3.7016 -
Global Peer SIMEPLT Bursa 31,393.662 28.263 28.264 2.2993 1.752
Global Peer TILRAY INC NASDAQ 6,991.266 - - - -
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), First Resources (SGX), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), Triputra Agro Persada Tbk. (IDX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), INGHAMS GROUP LIMITED (ASX), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), TASSAL GROUP (ASX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), KRETAM (Bursa), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), GLOBAL BIO-CHEM (HKEx), KSENG (Bursa), POINTERRA LTD (ASX), Eagle High Plantations Tbk. (IDX), MSM (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), LAGENDA (Bursa), BISI International Tbk. (IDX), ALICO INC (NASDAQ), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MURRAY COD AUSTRALIA LTD (ASX), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), SWKPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), BAHVEST (Bursa), CHINA STARCH (HKEx), RSAWIT (Bursa), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), TDM (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), THPLANT (Bursa), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), CAB (Bursa), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ), KLUANG (Bursa), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), RITAMIX (HKEx), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), Don Agro (SGX), ELIXINOL GLOBAL LTD (ASX), Kencana Agri (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), XL (Bursa), LTKM (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), PURE FOODS TASMANIA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), EGGRICULTURE (HKEx), SMCAP (Bursa), GLOBAL SWEET (HKEx), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), HUA LIEN INT'L (HKEx), BLOCKCHAIN GP (HKEx), WILDCAT RESOURCES LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.380
+33.50 %
10 Days -+1.320
+31.58 %
20 Days -+2.460
+80.92 %
Medium Term Return 3 Months -+2.420
+78.57 %
6 Months -+2.340
+74.05 %
1 Year -+2.420
+78.57 %
Long Term Return 2 Years 0.060+1.560
+41.12 %
3 Years 0.180+0.350
+10.29 %
5 Years 0.280-1.750
-20.28 %
Annualised Return Annualised --
-4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 5.600 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +89.66
Change From 1 Year High -0.100 % Change From 1 Year High (%) -1.79
2 Years Range 2.120 - 5.600 Change From 2 Years Low +3.380 % Change From 2 Years Low (%) +159.43
Change From 2 Years High -0.100 % Change From 2 Years High (%) -1.79
5 Years Range 2.120 - 9.950 Change From 5 Years Low +3.380 % Change From 5 Years Low (%) +159.43
Change From 5 Years High -4.450 % Change From 5 Years High (%) -44.72
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.