Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
Updated on 05 Mar 2021 (End of trading day)
Last (THB): 2.980 Change: -0.020 High: 3.000 Remarks: -
Change (%): -0.67 Low: 2.980
Open 2.980 Yesterday's Close 3.0
Buy Price 2.000 Sell Price 3.000
Buy Volume ('00) 1,049 Sell Volume ('00) 179
Cumulative Volume ('00) 1,662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.05778 Trailing EPS (THB) e -1.05778 NAV (THB) b 5.9963
PE a - Trailing PE f - Price / NAV b 0.4970
Dividend (THB) d - Cash In Hand (THB) g 0.1238 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 24.071 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,788.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,788.000
Piotroski F Score 5 Exchange Code KBS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.28 6-Month VWAP 3.104 Free Float (%) 25.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KBS SET 1,788.000 - - 0.4970 -
Industry Agricultural Commodities/Milling SET 21,638.095 22.491 21.908 2.6799 1.571
Local Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Local Peer TFG SET 30,000.500 11.704 11.704 3.7790 1.868
Local Peer KSL SET 14,200.941 - - 0.7830 1.553
Local Peer PRG SET 6,480.000 15.993 15.993 0.7050 5.370
Local Peer TIPCO SET 4,970.574 10.316 10.316 1.2058 7.282
Local Peer UVAN SET 4,841.000 14.709 14.709 1.4117 9.709
Local Peer APURE SET 3,067.931 9.599 9.599 2.0226 1.515
Local Peer BRR SET 2,907.318 473.545 473.677 1.1558 12.570
Local Peer LEE SET 2,323.894 12.424 12.424 0.9292 7.540
Local Peer UPOIC SET 1,535.997 12.278 12.278 1.4133 2.110
Local Peer CPI SET 1,477.482 9.289 9.289 0.8020 1.770
Local Peer TMILL SET 1,315.591 12.468 12.468 1.2832 -
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 30,986.393 17.487 17.487 1.5493 2.584
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,604.218 - - 1.7230 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,685.808 - - 3.7627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,045.418 - 37.213 3.8194 -
Global Peer BUNGE LIMITED NYSE 10,660.798 9.510 9.510 1.9819 2.623
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), POINTERRA LTD (ASX), IM CANNABIS CORP (NASDAQ), KRETAM (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), ALICO INC (NASDAQ), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), FENGXIANG CO (HKEx), TDM (Bursa), ORIGIN AGRITECH (NASDAQ), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CAB (Bursa), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), LAYHONG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), XIANLNG (Bursa), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), ASIAN CITRUS (HKEx), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), Multi Agro Gemilang Plantation Tbk. (IDX), MHC (Bursa), RITAMIX (HKEx), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), SHINECO INC (NASDAQ), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.61 %
10 Days --0.100
-3.25 %
20 Days --0.120
-3.87 %
Medium Term Return 3 Months --0.060
-1.97 %
6 Months --0.160
-5.10 %
1 Year 0.060-0.140
-2.56 %
Long Term Return 2 Years 0.180-1.240
-25.12 %
3 Years 0.180-1.620
-31.30 %
5 Years 0.280-4.020
-53.43 %
Annualised Return Annualised --
-14.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.120 - 3.780 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +40.57
Change From 1 Year High -0.800 % Change From 1 Year High (%) -21.16
2 Years Range 2.120 - 4.240 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +40.57
Change From 2 Years High -1.260 % Change From 2 Years High (%) -29.72
5 Years Range 2.120 - 9.950 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +40.57
Change From 5 Years High -6.970 % Change From 5 Years High (%) -70.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khonburi Sugar Public Co. Ltd. engages in the manufacture and distribution of sugar and sugar related products. It operates through the following segments: Sugar Cane; Sugar Molasses Trading; Utilities; and Others. The Sugar Cane segment involves the production and supply of sugar cane and related services. The Sugar Molasses Trading segment comprises of the purchase and sale of sugar, molasses, and by products. The Utilities segment covers the generation of electricity and steam whereby bagasses are used as main fuel. The company was founded by Khun Tawil Tawintermsup in 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 2.980 3.000 2.980 2.980 166,200 2.9810
04 Mar 2021 3.000 3.020 2.980 3.000 196,200 2.9872
03 Mar 2021 3.020 3.020 2.980 3.020 474,300 2.9967
02 Mar 2021 3.020 3.060 3.000 3.020 311,100 3.0011
01 Mar 2021 3.060 3.080 3.020 3.020 581,200 3.0318
25 Feb 2021 3.100 3.100 3.060 3.060 224,200 3.0713
24 Feb 2021 3.120 3.140 3.000 3.060 370,800 3.0604
23 Feb 2021 3.100 3.160 3.060 3.100 741,100 3.1207
22 Feb 2021 3.100 3.120 3.060 3.060 356,700 3.0953
19 Feb 2021 3.100 3.120 3.060 3.080 83,800 3.0852
18 Feb 2021 3.080 3.100 3.040 3.060 320,900 3.0617
17 Feb 2021 3.080 3.100 3.060 3.080 122,600 3.0645
16 Feb 2021 3.100 3.120 3.080 3.080 77,300 3.0858
15 Feb 2021 3.140 3.140 3.060 3.100 180,000 3.0787
11 Feb 2021 3.080 3.140 3.080 3.140 79,500 3.0971
10 Feb 2021 3.120 3.120 3.080 3.080 87,000 3.0861
09 Feb 2021 3.080 3.100 3.080 3.080 104,400 3.0801
08 Feb 2021 3.100 3.200 3.060 3.080 280,300 3.0967
05 Feb 2021 3.060 3.100 3.060 3.100 126,400 3.0688
04 Feb 2021 3.080 3.080 3.040 3.040 120,600 3.0551
03 Feb 2021 3.100 3.140 3.080 3.080 120,300 3.1063
02 Feb 2021 3.040 3.120 3.040 3.100 82,300 3.0820
Summary
Current 2 Weeks
(19 Feb 2021 to 05 Mar 2021)
3.100 3.160 2.980 2.980 3,505,600 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
3.080 3.160 2.980 3.060 1,499,000 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
3.180 3.220 2.980 3.080 3,373,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.