Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.4
7.4 (0.26%)

 

  • STI Straits Times Index
    2,813.4
    7.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,655.5
    314.0 (1.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,437.5
    45.8 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,781.0
    347.4 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 883.7M
  • Value: 746.0M
  • Rise: 172
  • Fall: 114
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030+0.004
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.920+0.040
LifeBrandz0.011+0.006
Jiutian Chemical0.090-
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
Updated on 30 Nov 2020 (End of trading day)
Last (THB): 3.040 Change: -0.040 High: 3.100 Remarks: -
Change (%): -1.30 Low: 3.040
Open 3.100 Yesterday's Close 3.08
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 59 Sell Volume ('00) 2
Cumulative Volume ('00) 7 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.29958 Trailing EPS (THB) e -0.72350 NAV (THB) b 5.9963
PE a 10.148 Trailing PE f - Price / NAV b 0.5070
Dividend (THB) d - Cash In Hand (THB) g 0.1238 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 24.556 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,824.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,824.000
Piotroski F Score 5 Exchange Code KBS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.27 6-Month VWAP 3.227 Free Float (%) 25.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KBS SET 1,824.000 - - 0.5070 -
Industry Agricultural Commodities/Milling SET 21,490.646 32.062 24.774 2.7156 0.973
Local Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Local Peer TFG SET 28,318.229 19.666 12.515 3.5671 1.979
Local Peer KSL SET 10,231.734 12.454 - 0.5641 2.155
Local Peer PRG SET 6,480.000 18.348 29.614 0.7050 5.370
Local Peer UVAN SET 4,794.000 22.107 17.603 1.3980 9.804
Local Peer TIPCO SET 3,426.318 16.499 10.180 0.8312 10.563
Local Peer BRR SET 2,517.510 - - 1.0008 14.516
Local Peer LEE SET 2,139.458 14.291 11.146 0.8554 8.190
Local Peer APURE SET 1,941.006 66.603 8.397 1.2748 2.404
Local Peer UPOIC SET 1,296.200 - 20.770 1.1927 2.500
Local Peer TMILL SET 1,259.778 12.438 10.068 1.2288 -
Local Peer CPI SET 1,072.155 11.895 15.135 0.5820 2.439
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 27,691.481 20.081 17.427 1.4332 2.816
Global Peer Wilmar Intl SGX 26,575.038 15.252 13.022 1.1593 2.977
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,435.880 212.608 - 1.7300 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,721.779 - - 2.9122 -
Global Peer BUNGE LIMITED NYSE 8,223.753 - 16.349 1.7735 3.449
Global Peer SIMEPLT Bursa 34,629.412 - 35.408 2.4531 0.199
Global Peer DARLING INGREDIENTS INC NYSE 7,824.643 25.031 15.817 2.8208 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,257,650.000 27.859 30.218 4.5979 1.312
Global Peer IOICORP Bursa 27,887.345 46.407 38.212 3.0247 1.798
Global Peer PPB Bursa 26,403.437 22.909 20.603 1.1996 1.670
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), VITAL FARMS INC (NASDAQ), TILRAY INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), MISSION PRODUCE INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Smart Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Sinarmas Land (SGX), SOP (Bursa), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), FAREAST (Bursa), HEXO CORP (NYSE), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), YST DAIRY (HKEx), HSPLANT (Bursa), KMLOONG (Bursa), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), KSENG (Bursa), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), China Fishery (SGX), Mahkota Group Tbk. (IDX), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), NEW ZEALAND KING S (ASX), SUNDIAL GROWERS INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), BAHVEST (Bursa), LAGENDA (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), S&W SEED COMPANY (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Pradiksi Gunatama Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), NSOP (Bursa), CEPAT (Bursa), NPC (Bursa), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), LAYHONG (Bursa), LITTLE GREEN PHARMA LTD (ASX), PURE FOODS TASMANIA LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), LOTUS (Bursa), Yamada Green Res (SGX), RITAMIX (HKEx), MHC (Bursa), Don Agro (SGX), Pinago Utama Tbk. (IDX), Andira Agro Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), GLOBAL SWEET (HKEx), RHONEMA (Bursa), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), FSD PHARMA INC (NASDAQ), ASIAN CITRUS (HKEx), Jaya Agra Wattie Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), MGC PHARMACEUTICALS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), GLBHD (Bursa), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Kencana Agri (SGX), PWF (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Global Palm Res (SGX), SMCAP (Bursa), Qian Hu (SGX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), WILDCAT RESOURCES LTD (ASX), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.65 %
10 Days --0.060
-1.94 %
20 Days -+0.040
+1.33 %
Medium Term Return 3 Months --0.120
-3.80 %
6 Months --0.100
-3.18 %
1 Year 0.060-0.140
-2.52 %
Long Term Return 2 Years 0.180-0.980
-19.90 %
3 Years 0.180-2.810
-44.96 %
5 Years 0.330-3.810
-50.80 %
Annualised Return Annualised --
-13.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.120 - 3.960 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +43.40
Change From 1 Year High -0.920 % Change From 1 Year High (%) -23.23
2 Years Range 2.120 - 4.380 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +43.40
Change From 2 Years High -1.340 % Change From 2 Years High (%) -30.59
5 Years Range 2.120 - 9.950 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +43.40
Change From 5 Years High -6.910 % Change From 5 Years High (%) -69.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khonburi Sugar Public Co. Ltd. engages in the manufacture and distribution of sugar and sugar related products. It operates through the following segments: Sugar Cane; Sugar Molasses Trading; Utilities; and Others. The Sugar Cane segment involves the production and supply of sugar cane and related services. The Sugar Molasses Trading segment comprises of the purchase and sale of sugar, molasses, and by products. The Utilities segment covers the generation of electricity and steam whereby bagasses are used as main fuel. The company was founded by Khun Tawil Tawintermsup in 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 3.100 3.100 3.040 3.040 700 3.0743
27 Nov 2020 3.080 3.100 3.080 3.080 36,100 3.0861
26 Nov 2020 3.060 3.100 3.060 3.100 133,300 3.0937
25 Nov 2020 3.020 3.100 3.020 3.060 267,900 3.0917
24 Nov 2020 3.060 3.080 2.980 3.060 209,700 3.0090
23 Nov 2020 3.100 3.100 2.980 3.060 363,600 3.0197
20 Nov 2020 3.080 3.100 3.060 3.080 51,500 3.0762
19 Nov 2020 3.100 3.120 3.060 3.120 64,900 3.0867
18 Nov 2020 3.060 3.100 3.040 3.100 37,000 3.0941
17 Nov 2020 3.120 3.140 3.060 3.060 264,100 3.0949
16 Nov 2020 3.300 3.300 3.080 3.100 85,900 3.1198
13 Nov 2020 3.180 3.320 3.180 3.220 379,100 3.2543
12 Nov 2020 3.140 3.200 2.980 3.120 494,400 3.1245
11 Nov 2020 3.120 3.200 3.120 3.160 218,300 3.1816
10 Nov 2020 3.080 3.140 3.020 3.140 188,100 3.0727
09 Nov 2020 3.040 3.080 3.040 3.080 85,300 3.0780
06 Nov 2020 2.980 3.140 2.980 3.060 77,300 3.0576
05 Nov 2020 2.980 3.000 2.920 3.000 115,500 2.9487
04 Nov 2020 2.980 3.000 2.960 2.980 49,600 2.9712
03 Nov 2020 3.000 3.040 2.980 3.000 105,600 3.0116
02 Nov 2020 3.000 3.000 3.000 3.000 17,300 3.0000
30 Oct 2020 3.000 3.000 3.000 3.000 1,600 3.0000
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
3.120 3.140 2.980 3.040 1,428,800 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
3.000 3.140 2.980 3.100 1,799,100 -
4 Weeks from
(02 Oct 2020 to 02 Nov 2020)
3.000 3.140 2.960 3.000 1,773,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.