Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 3.280 Change: +0.060 High: 3.380 Remarks: -
Change (%): +1.86 Low: 3.120
Open 3.120 Yesterday's Close 3.2199999999999998
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 10 Sell Volume ('00) 88
Cumulative Volume ('00) 999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.29958 Trailing EPS (THB) e -0.07264 NAV (THB) b 5.9963
PE a 10.949 Trailing PE f - Price / NAV b 0.5470
Dividend (THB) d - Cash In Hand (THB) g 0.1238 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 26.494 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,968.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,968.000
Piotroski F Score 5 Exchange Code KBS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.34 6-Month VWAP 3.223 Free Float (%) 25.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KBS SET 1,968.000 - - 0.5470 -
Industry Agricultural Commodities/Milling SET 24,073.689 35.916 34.348 3.0391 0.834
Local Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Local Peer TFG SET 27,252.790 18.926 14.517 3.4329 2.056
Local Peer KSL SET 8,996.869 10.951 - 0.4960 2.451
Local Peer PRG SET 6,540.000 18.518 17.887 0.7115 5.321
Local Peer UVAN SET 4,192.400 19.332 17.727 1.2226 11.211
Local Peer TIPCO SET 3,836.511 18.474 - 0.9307 9.434
Local Peer BRR SET 2,273.880 - - 0.9040 16.071
Local Peer LEE SET 2,139.458 14.291 12.295 0.8554 8.190
Local Peer APURE SET 1,935.697 66.426 19.194 1.2380 2.475
Local Peer TMILL SET 1,235.858 12.202 10.298 1.2054 -
Local Peer UPOIC SET 1,017.517 - 56.680 0.9363 3.185
Local Peer CPI SET 836.804 9.284 24.509 0.4542 3.125
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,798.361 17.258 13.438 1.2335 3.277
Global Peer Wilmar Intl SGX 29,174.233 16.743 16.743 1.2919 2.717
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,425.865 138.820 - 1.4170 -
Global Peer SIMEPLT Bursa 34,973.641 - 180.276 2.6423 0.197
Global Peer Charoen Pokphand Indonesia Tbk IDX 97,158,150.000 26.731 34.335 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,762.485 - - 1.9698 -
Global Peer IOICORP Bursa 28,138.017 44.544 68.763 3.1573 1.787
Global Peer PPB Bursa 26,403.437 22.909 24.193 1.1972 1.670
Global Peer BUNGE LIMITED NYSE 6,066.092 - - 1.3777 4.676
Global Peer KLK Bursa 24,999.143 40.484 59.703 2.4353 2.130
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Bumitama Agri (SGX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), ANDERSONS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), HEXO CORP (NYSE), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), Pradiksi Gunatama Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TDM (Bursa), MSM (Bursa), Malindo Feedmill Tbk. (IDX), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), CANN GROUP LTD (ASX), CAB (Bursa), ORIGIN AGRITECH (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), RVIEW (Bursa), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MHC (Bursa), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), LAGENDA (Bursa), Kencana Agri (SGX), PWF (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Global Palm Res (SGX), ENEST (Bursa), Qian Hu (SGX), Golden Plantation Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), XIANLNG (Bursa), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.50 %
10 Days -+0.160
+5.13 %
20 Days --0.040
-1.20 %
Medium Term Return 3 Months -+0.080
+2.50 %
6 Months 0.060-0.500
-11.64 %
1 Year 0.060-0.680
-15.66 %
Long Term Return 2 Years 0.180-1.180
-22.42 %
3 Years 0.180-3.620
-49.86 %
5 Years 0.380-5.670
-59.11 %
Annualised Return Annualised --
-16.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.120 - 4.000 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +54.72
Change From 1 Year High -0.720 % Change From 1 Year High (%) -18.00
2 Years Range 2.120 - 4.540 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +54.72
Change From 2 Years High -1.260 % Change From 2 Years High (%) -27.75
5 Years Range 2.120 - 9.950 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +54.72
Change From 5 Years High -6.670 % Change From 5 Years High (%) -67.04
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.