Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,456.7
67.4 (2.82%)

 

  • STI Straits Times Index
    2,456.7
    67.4 (2.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,335.3
    4.7 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,486.5
    250.4 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,302.8
    482.6 (2.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,680.2
    56.8 (1.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 512.9M
  • Value: 654.4M
  • Rise: 187
  • Fall: 60
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.535-0.005
Genting Sing0.685+0.035
ESR-REIT0.255+0.005
Medtecs Intl0.103+0.008
CapitaMall Trust1.570+0.050
Rex Intl0.099+0.004
Thomson Medical0.051+0.005
ThaiBev0.640+0.040
Trendlines0.088+0.005
Mapletree Com Tr1.540+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,655.3 +419.2
HSCEI 9,618.4 +127.3
Jakarta 4,680.2 +56.8
Nikkei 225 18,469.3 +649.2
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,779.1 +53.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 2.440 Change: +0.040 High: 2.660 Remarks: -
Change (%): +1.67 Low: 2.400
Open 2.400 Yesterday's Close 2.4
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 19 Sell Volume ('00) 2
Cumulative Volume ('00) 645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.48994 Trailing EPS (THB) e 0.29958 NAV (THB) b 5.9963
PE a 4.980 Trailing PE f 8.145 Price / NAV b 0.4069
Dividend (THB) d - Cash In Hand (THB) g 0.1238 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.709 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,464.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,464.000
Piotroski F Score 5 Exchange Code KBS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.49 6-Month VWAP 3.325 Free Float (%) 25.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KBS SET 1,464.000 - 8.145 0.4069 -
Industry Agricultural Commodities/Milling SET 15,607.373 25.610 23.144 2.1317 1.244
Local Peer CPF SET 143,981.560 9.643 8.064 0.9242 2.970
Local Peer TFG SET 18,168.527 28.149 12.617 2.2886 3.084
Local Peer PRG SET 6,960.000 21.642 19.707 0.7572 5.000
Local Peer KSL SET 6,703.550 7.905 7.124 0.3696 3.289
Local Peer UVAN SET 3,478.000 11.449 16.038 1.0142 13.513
Local Peer TIPCO SET 2,190.913 - 10.550 0.5315 16.520
Local Peer BRR SET 1,802.862 6.637 - 0.7167 20.270
Local Peer LEE SET 1,724.477 21.068 11.519 0.6895 10.160
Local Peer TMILL SET 988.687 9.275 9.762 0.9643 -
Local Peer CPI SET 784.504 - 8.704 0.4258 3.333
Local Peer UPOIC SET 725.872 51.708 - 0.6679 4.464
Local Peer APURE SET 574.960 4.809 19.730 0.3677 8.333
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,307.257 10.667 14.001 1.0052 3.880
Global Peer Wilmar Intl SGX 21,319.425 12.235 12.235 0.9441 3.718
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,046.361 93.020 118.503 1.4506 -
Global Peer SIMEPLT Bursa 31,944.428 196.777 - 2.4089 2.810
Global Peer IOICORP Bursa 24,197.464 38.305 36.948 2.5964 2.078
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,726,520.000 17.066 21.311 3.8842 2.489
Global Peer PPB Bursa 23,017.652 21.410 19.971 1.0738 1.731
Global Peer BUNGE LIMITED NYSE 5,272.713 22.630 - 1.0095 5.245
Global Peer KLK Bursa 22,216.667 29.491 41.621 2.1743 2.157
Global Peer INGREDION INC NYSE 5,097.077 11.506 12.342 1.8739 3.198
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), QL (Bursa), DARLING INGREDIENTS INC (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), APHRIA INC (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TILRAY INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), China Fishery (SGX), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BISI International Tbk. (IDX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), BAHVEST (Bursa), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), Cisadane Sawit Raya Tbk. (IDX), THPLANT (Bursa), NPC (Bursa), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), RHONEMA (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), PWF (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA FIN INV (HKEx), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), TECGUAN (Bursa), EGGRICULTURE (HKEx), PLABS (Bursa), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+6.09 %
10 Days --0.020
-0.81 %
20 Days 0.060-0.680
-19.87 %
Medium Term Return 3 Months 0.060-1.080
-28.98 %
6 Months 0.060-1.180
-30.94 %
1 Year 0.060-1.680
-39.32 %
Long Term Return 2 Years 0.180-1.880
-39.35 %
3 Years 0.180-5.610
-67.45 %
5 Years 0.380-6.260
-67.59 %
Annualised Return Annualised --
-20.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.120 - 4.180 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +15.09
Change From 1 Year High -1.740 % Change From 1 Year High (%) -41.63
2 Years Range 2.120 - 5.350 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +15.09
Change From 2 Years High -2.910 % Change From 2 Years High (%) -54.39
5 Years Range 2.120 - 9.950 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +15.09
Change From 5 Years High -7.510 % Change From 5 Years High (%) -75.48
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.