Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KBR INC KBR
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 39.200 Change: +0.270 High: 39.390 Remarks: -
Change (%): +0.69 Low: 38.740
Open 39.320 Yesterday's Close 38.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 751,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50939 Trailing EPS (USD) e 0.55891 NAV (USD) b 11.6452
PE a - Trailing PE f 70.136 Price / NAV b 3.3662
Dividend (USD) d 0.398359 Cash In Hand (USD) g 3.1483 Issued & Paid-up Shares c 141,346,000
Dividend Yield (%) d 1.016 Price / Cash In Hand g 12.451 Treasury Shares h 38,364,752
Market Cap (M) 5,540.763 Enterprise Value (M) 6,952.763
Piotroski F Score 3 Exchange Code KBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.75 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KBR INC NYSE 5,540.763 - 70.136 3.3662 1.016
Industry Information Technology Services NYSE 28,599.419 55.062 50.584 9.5941 0.952
Local Peer ACCENTURE PLC NYSE 202,232.084 39.593 34.997 10.4552 1.003
Local Peer INTERNATIONAL BUS MACH CORP NYSE 126,290.541 22.592 23.677 5.7557 4.601
Local Peer SQUARE INC NYSE 120,217.337 564.127 335.799 51.9440 -
Local Peer SERVICENOW INC NYSE 115,740.069 976.690 760.088 38.1099 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 92,597.397 35.523 33.593 9.5765 1.384
Local Peer VMWARE INC NYSE 66,333.535 32.232 31.633 7.0172 -
Local Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 46,847.502 32.217 29.659 5.9055 -
Local Peer CLOUDFLARE INC NYSE 36,417.781 - - 45.2926 -
Local Peer EPAM SYS INC NYSE 31,437.779 96.093 89.658 15.2320 -
Local Peer HUBSPOT INC NYSE 27,116.851 - - 35.0024 -
Local Peer TRANSUNION NYSE 22,141.062 64.514 55.228 8.3065 0.258
Local Peer CGI INC NYSE 20,402.922 24.559 22.411 3.9037 -
Other Local Peers LEIDOS HOLDINGS INC (NYSE), GLOBANT SA (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), SQUARESPACE INC (NYSE), WORKIVA INC (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), FASTLY INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALIGHT INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), VTEX (NYSE), UNISYS CORP (NYSE), MODEL N INC (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 232,750.266 20.755 22.778 5.7891 2.585
Global Peer CISCO-T HKEx 1,580,325.000 18.092 19.945 5.0608 2.965
Global Peer KUAISHOU-W HKEx 474,257.898 - - 6.6341 -
Global Peer WORKDAY INC NASDAQ 59,378.800 - - 17.4365 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,621.982 26.309 23.936 3.3181 1.274
Global Peer ZILLOW GROUP INC NASDAQ 27,648.478 - 520.471 5.0178 -
Global Peer CDW CORP NASDAQ 25,369.914 32.175 29.735 21.6782 0.861
Global Peer ALI HEALTH HKEx 167,333.839 419.736 419.801 9.8650 -
Global Peer CERNER CORP NASDAQ 23,626.266 30.287 29.343 5.4786 0.984
Global Peer SPLUNK INC NASDAQ 23,235.235 - - 18.6444 -
Other Global Peers AFTERPAY LTD (ASX), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), COMPUTERSHARE LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), CHINASOFT INT'L (HKEx), TTEC HOLDINGS INC (NASDAQ), KNOWBE4 INC (NASDAQ), YIDU TECH (HKEx), ALARM.COM HOLDINGS INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), LEGENDHOLDING (HKEx), LINKLOGIS-W (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), MOMENTIVE GLOBAL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), SYKES ENTERPRISES INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), INTAPP INC (NASDAQ), QAD INC (NASDAQ), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), OBJECTIVE CORP LTD (ASX), APPEN LTD (ASX), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), JTS (SET), NEXTGEN HEALTHCARE INC (NASDAQ), TONGDAO LIEPIN (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), IDEANOMICS INC (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), Indointernet Tbk. (IDX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), HIVE BLOCKCHAIN TECHNOLOGIES LTD (NASDAQ), RIMINI STREET INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), Multipolar Technology Tbk. (IDX), BRAINCHIP HOLDINGS (ASX), M Cash Integrasi Tbk. (IDX), DATA 3 LTD (ASX), CHANJET (HKEx), Silverlake Axis (SGX), HI SUN TECH (HKEx), INKE (HKEx), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), DNEX (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PRAEMIUM LTD (ASX), INSPUR INT'L (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), LAMBO (Bursa), DSONIC (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), 4D MEDICAL LTD (ASX), PIZU GROUP (HKEx), IBO TECH (HKEx), DATAPRP (Bursa), QUANTUM COMPUTING INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), TESSERENT LTD (ASX), SINOSOFT TECH (HKEx), SKY (SET), COGSTATE (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), AWANTEC (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), INSAS (Bursa), COMPUTER TASK GROUP INC (NASDAQ), ADD (SET), AIT (SET), RUMBLEON INC (NASDAQ), SINO-I TECH (HKEx), ITEL (SET), WAMEJA LIMITED (ASX), SAMTEL (SET), VSTECS (Bursa), TRADELINK (HKEx), CARECLOUD INC (NASDAQ), BII TRANS TECH (HKEx), INPIXON (NASDAQ), CLUEY LTD (ASX), FOUNDER HOLD (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), KRONO (Bursa), COMPUTER & TECH (HKEx), MFEC (SET), SECURE (SET), EDVANCE INTL (HKEx), MC Payment (SGX), PKS HOLDINGS LTD (ASX), VALMEC LIMITED (ASX), INET (SET), I-CONTROL (HKEx), CLPS INCORPORATION (NASDAQ), Procurri (SGX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MSC (SET), NEONODE INC (NASDAQ), Azeus (SGX), COSOL LIMITED (ASX), CHINA OCEAN GP (HKEx), ARCHTIS LTD (ASX), TAOPING INC (NASDAQ), HANG TAI YUE GP (HKEx), SPHERE 3D CORP NEW (NASDAQ), DATASEA INC (NASDAQ), SENSEN NETWORKS LTD (ASX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), IFCAMSC (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ICO GROUP (HKEx), MPAY (Bursa), SENETAS CORP (ASX), CSP INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), NeraTel (SGX), ADSLOT LTD (ASX), CHINA ITS (HKEx), MMTEC INC (NASDAQ), Revez (SGX), CORUM GROUP LTD (ASX), CREATD INC (NASDAQ), MICROWARE (HKEx), ARBB (Bursa), MMAG (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), HTPADU (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REXIT (Bursa), PRIVA (Bursa), EDENSOFT (HKEx), TDEX (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), LYC (Bursa), HMVOD (HKEx), CYNERGISTEK INC (NYSE American), NOMAD TECH (HKEx), KINETIX SYSTEMS (HKEx), DADI INTL GROUP (HKEx), EVOLVING SYSTEMS (NASDAQ), DATA STORAGE CORP (NASDAQ), FUTONG TECH (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), SYSTECH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CHINA UPTOWN (HKEx), IPS Securex (SGX), MSNIAGA (Bursa), NEWS (SET), STARGLORY HLDGS (HKEx), THETA (Bursa), SINGULAR HEALTH GROUP LTD (ASX), YuuZoo Networks (SGX), NANDASOFT (HKEx), GET HOLDINGS (HKEx), NEXION TECH (HKEx), GDC (HKEx), COMAN (SET), KGROUP (Bursa), DGSB (Bursa), MTRONIC (Bursa), DIGISTA (Bursa), INCENTIAPAY LIMITED (ASX), CPT GLOBAL LTD (ASX), YGL (Bursa), NETX (Bursa), EXPERT SYS (HKEx), 8COMMON LIMITED (ASX), AIM (Bursa), CLOUD (Bursa), SMRT (Bursa), JIAODA WITHUB (HKEx), NEXION GROUP LTD (ASX), PLATT NERA (HKEx), INIX (Bursa), PlatoCapital (SGX), VODATEL NETWORK (HKEx), YU TAK INT'L (HKEx), EDARAN (Bursa), IRCP (SET), ORION (Bursa), SING LEE (HKEx), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), SinoCloud (SGX), Sentral Mitra Informatika Tbk. (IDX), FUTURE DATA (HKEx), FSBM (Bursa), AHSAY BACKUP (HKEx), FINSOFT FIN-OLD (HKEx), KNEOMEDIA LIMITED (ASX), WOOBOARD TECHNOLOGIES LTD (ASX), FINSOFT FIN-NEW (HKEx), IDMENSN (Bursa), Ace Achieve Info (SGX), RAMSSOL (Bursa), MINDTELL TECH (HKEx), VORTIV LIMITED (ASX), INNO-TECH HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.070
+2.81 %
10 Days --0.270
-0.68 %
20 Days -+1.190
+3.13 %
Medium Term Return 3 Months --1.150
-2.85 %
6 Months 0.110+9.000
+30.17 %
1 Year 18.210+16.790
+156.18 %
Long Term Return 2 Years 18.570+12.900
+119.66 %
3 Years 18.890+19.850
+200.21 %
5 Years 19.530+25.120
+317.12 %
Annualised Return Annualised --
+33.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.130 - 42.710 Change From 1 Year Low +18.070 % Change From 1 Year Low (%) +85.52
Change From 1 Year High -3.510 % Change From 1 Year High (%) -8.22
2 Years Range 12.000 - 42.710 Change From 2 Years Low +27.200 % Change From 2 Years Low (%) +226.67
Change From 2 Years High -3.510 % Change From 2 Years High (%) -8.22
5 Years Range 12.000 - 42.710 Change From 5 Years Low +27.200 % Change From 5 Years Low (%) +226.67
Change From 5 Years High -3.510 % Change From 5 Years High (%) -8.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KBR, Inc. engages in the provision of differentiated professional services and technologies across the asset and program life-cycle within the government services and hydrocarbons industries. It operates through the following segments: Government Solutions, Technology Solutions, Energy Solutions, Non-strategic Business, and Other. The Government Solutions segment provides full life-cycle support solutions to defense, space, aviation, and other programs and missions for military and other government agencies. The Technology Solutions segment combines KBR's proprietary technologies, equipment, and catalyst supply and associated knowledge-based services into a global business for refining, petrochemicals, inorganic, and specialty chemicals as well as gasification, syngas, ammonia, nitric acid, and fertilizers. The Energy Solutions segment provides full life-cycle support solutions across the upstream, midstream and downstream hydrocarbons markets. The Non-strategic Business segment represents the operations or activities which the company intends to exit upon completion of existing contracts. The Other segment includes corporate expenses and general and administrative expenses not allocated to the business segments above. The company was founded on March 21, 2006 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 39.320 39.390 38.740 39.200 751,208 -
22 Jul 2021 39.250 39.250 38.730 38.930 704,215 -
21 Jul 2021 39.350 39.810 39.140 39.270 629,310 -
20 Jul 2021 38.140 39.260 37.970 39.080 936,660 -
19 Jul 2021 37.990 38.380 37.575 38.130 1,601,928 -
16 Jul 2021 39.280 39.280 38.590 38.650 650,684 -
15 Jul 2021 38.480 39.140 38.470 38.960 804,712 -
14 Jul 2021 39.290 39.580 38.735 38.840 899,458 -
13 Jul 2021 39.140 39.555 38.890 38.980 904,738 -
12 Jul 2021 38.850 39.695 38.560 39.470 855,733 -
09 Jul 2021 39.160 39.620 38.900 39.210 1,093,708 -
08 Jul 2021 37.500 38.920 37.430 38.470 1,411,906 -
07 Jul 2021 37.250 38.250 37.250 38.160 981,599 -
06 Jul 2021 38.130 38.300 37.130 37.690 730,866 -
02 Jul 2021 38.730 38.780 38.270 38.280 997,289 -
01 Jul 2021 38.490 38.820 38.290 38.530 1,286,846 -
30 Jun 2021 37.410 38.300 37.360 38.150 1,140,169 -
29 Jun 2021 38.180 38.265 37.282 37.650 1,314,380 -
28 Jun 2021 38.550 38.550 37.520 38.010 1,450,301 -
25 Jun 2021 37.910 39.140 37.815 38.530 7,176,854 -
24 Jun 2021 37.480 38.180 37.030 37.800 1,901,631 -
23 Jun 2021 37.580 37.610 37.105 37.310 1,043,337 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
38.850 39.810 37.575 39.200 8,738,646 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
37.910 39.810 37.575 39.210 17,583,918 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
41.020 41.130 37.575 37.800 24,184,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.