Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Media Tbk. FIRST MEDIA TBK
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:12
Last (IDR): 670.000 Change: +45.000 High: 750.000 Remarks: -
Change (%): +7.20 Low: 585.000
Open 625.000 Yesterday's Close 625.000
Buy Price 660.000 Sell Price 670.000
Buy Volume ('000) 0.6 Sell Volume ('000) 30.3
Cumulative Volume ('000) 424 Cumulative Value 270,104,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.21066 Trailing EPS (IDR) e 0.21066 NAV (IDR) b 1,098.0450
PE a 3,180.480 Trailing PE f 3,180.528 Price / NAV b 0.6102
Dividend (IDR) d - Cash In Hand (IDR) g 53.7915 Issued & Paid-up Shares c 1,742,170,000
Dividend Yield (%) d - Price / Cash In Hand g 12.455 Treasury Shares h -
Beta - 75 Daysi -0.313 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 1,167,253.900
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 2,023,847.900
Piotroski F Score 4 Exchange Code KBLV Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 70.01 6-Month VWAP 656.853 Free Float (%) 14.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Media Tbk. IDX 1,167,253.900 3180.480 3,180.528 0.6102 -
Industry Specialty Telecommunications IDX 30,649,525.276 35.853 32.511 5.2480 0.798
Local Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Local Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Local Peer Link Net Tbk. IDX 11,749,270.085 12.477 11.832 2.4117 2.405
Local Peer Bali Towerindo Sentra Tbk. IDX 2,203,370.400 26.107 19.645 0.9797 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 1,138,500.000 14.643 13.549 1.6425 2.415
Local Peer Jasnita Telekomindo Tbk. IDX 105,771.510 - - 1.8942 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Global Peer CHORUS LTD ASX 2,557.983 51.856 60.356 2.9830 4.654
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+210.000
+45.65 %
10 Days -+250.000
+59.52 %
20 Days -+260.000
+63.41 %
Medium Term Return 3 Months -+306.000
+84.07 %
6 Months -+240.000
+55.81 %
1 Year -+326.000
+94.77 %
Long Term Return 2 Years -+230.000
+52.27 %
3 Years -+216.000
+47.58 %
5 Years --640.000
-48.85 %
Annualised Return Annualised --
-12.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 262.000 - 890.000 Change From 1 Year Low +408.000 % Change From 1 Year Low (%) +155.73
Change From 1 Year High -220.000 % Change From 1 Year High (%) -24.72
2 Years Range 240.000 - 890.000 Change From 2 Years Low +430.000 % Change From 2 Years Low (%) +179.17
Change From 2 Years High -220.000 % Change From 2 Years High (%) -24.72
5 Years Range 240.000 - 2,900.000 Change From 5 Years Low +430.000 % Change From 5 Years Low (%) +179.17
Change From 5 Years High -2230.000 % Change From 5 Years High (%) -76.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT First Media Tbk engages in the provision of broadband wireless access and broadband content. It operates through the following segment: Internet Services Provider and Devices; and Unallocated and Others. The company was founded on January 6, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 625.000 750.000 585.000 670.000 424,000 637.0389
16 Jun 2021 665.000 670.000 620.000 625.000 753,600 632.2830
15 Jun 2021 735.000 890.000 665.000 665.000 3,783,400 796.9950
14 Jun 2021 600.000 715.000 600.000 715.000 735,900 706.3541
11 Jun 2021 460.000 575.000 460.000 575.000 182,100 547.8232
10 Jun 2021 450.000 466.000 450.000 460.000 9,900 459.3939
09 Jun 2021 450.000 450.000 450.000 450.000 1,900 450.0000
08 Jun 2021 450.000 470.000 448.000 450.000 12,300 451.5935
07 Jun 2021 422.000 430.000 422.000 430.000 19,400 423.3814
04 Jun 2021 420.000 430.000 420.000 430.000 1,600 428.7500
03 Jun 2021 436.000 436.000 420.000 420.000 7,200 433.1389
02 Jun 2021 426.000 430.000 426.000 430.000 6,200 429.3871
31 May 2021 416.000 416.000 416.000 416.000 1,600 416.0000
28 May 2021 416.000 416.000 416.000 416.000 5,300 416.0000
27 May 2021 426.000 426.000 410.000 410.000 1,000 418.0000
25 May 2021 426.000 426.000 426.000 426.000 100 426.0000
24 May 2021 410.000 410.000 410.000 410.000 8,400 410.0000
21 May 2021 410.000 410.000 410.000 410.000 28,400 410.0000
20 May 2021 410.000 410.000 410.000 410.000 500 410.0000
19 May 2021 410.000 410.000 410.000 410.000 10,500 410.0000
18 May 2021 410.000 410.000 410.000 410.000 100 410.0000
17 May 2021 410.000 410.000 400.000 410.000 1,800 402.7778
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
420.000 890.000 420.000 670.000 5,924,100 -
Previous 2 Weeks
(19 May 2021 to 03 Jun 2021)
410.000 890.000 410.000 420.000 69,200 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
380.000 890.000 378.000 410.000 904,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.