Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
1.4 (0.04%)

 

  • STI Straits Times Index
    3,215.5
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,594.9 -92.9
HSCEI 10,824.4 -13.7
Jakarta 6,223.3 +25.9
Nikkei 225 23,952.3 -70.8
SSE Comp 2,980.0 +12.3
Shanghai A 3,122.6 +12.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kabelindo Murni Tbk. Kabelindo Murni Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Dec 2019 13:30
Last (IDR): 364.000 Change: -6.000 High: 370.000 Remarks: -
Change (%): -1.62 Low: 364.000
Open 370.000 Yesterday's Close 370.000
Buy Price 332.000 Sell Price 364.000
Buy Volume ('000) 0.2 Sell Volume ('000) 4.9
Cumulative Volume ('000) 3.1 Cumulative Value 1,144,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.31781 Trailing EPS (IDR) e 45.00324 NAV (IDR) b 734.2963
PE a 10.023 Trailing PE f 8.088 Price / NAV b 0.4957
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 37.0710 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 2.747 Price / Cash In Hand g 9.819 Treasury Shares h -
Beta - 75 Daysi 0.790 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 407,680.000
Beta - 500 Daysi 0.725 R-Squared - 500 Days (%)i 2.05 Enterprise Value (M) 476,170.337
Piotroski F Score 7 Exchange Code KBLM Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 54.18 6-Month VWAP 297.532 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kabelindo Murni Tbk. IDX 407,680.000 10.023 8.088 0.4957 2.747
Industry Electrical Products IDX 1,121,936.137 8.993 6.453 0.8798 2.694
Local Peer KMI Wire & Cable Tbk. IDX 2,123,837.200 8.470 5.234 1.0249 1.509
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,886,224.025 7.166 6.283 0.6133 3.815
Local Peer Voksel Electric Tbk. IDX 1,163,568.000 11.032 5.726 1.1086 1.786
Local Peer Jembo Cable Company Tbk. IDX 933,660.000 10.559 11.172 1.4785 4.858
Local Peer Communication Cable Systems Indonesia Tbk. IDX 250,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,973.207 23.404 35.675 3.8540 2.680
Global Peer EMERSON ELECTRIC CO NYSE 46,283.521 - - - -
Global Peer EATON CORPORATION PLC NYSE 38,694.240 18.039 16.190 2.4416 2.890
Global Peer HUBBELL INC NYSE 9,014.583 25.117 23.384 4.7368 1.912
Global Peer CONCH VENTURE HKEx 58,112.950 8.250 7.714 1.8233 1.708
Global Peer GENERAC HLDGS INC NYSE 6,194.785 28.121 24.098 6.6307 -
Global Peer ACUITY BRANDS INC NYSE 5,182.688 15.686 15.686 2.7009 0.396
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer GOLDWIND HKEx 37,687.553 11.983 11.449 1.2040 2.801
Global Peer LITTELFUSE INC NASDAQ 4,589.291 27.887 30.781 3.1176 0.864
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), FOCUS (Bursa), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), LEOCH INT'L (HKEx), ETERNITY TECH (HKEx), ITEL (SET), SFCE (HKEx), AROTECH CORPORATION (NASDAQ), CTW (SET), DEMCO (SET), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), ASEFA (SET), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), PNE Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUCCESS (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TITANS ENERGY (HKEx), YUASA (SET), NOVONIX LIMITED (ASX), QTC (SET), EITA (Bursa), METROD (Bursa), HONGGUANG LIGHT (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), L&E (SET), CUI GLOBAL INC (NASDAQ), REDFLOW LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), AKR (SET), BOER POWER (HKEx), NYLEX (Bursa), SYNERGY GROUP (HKEx), SCABLE (Bursa), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), HWGB (Bursa), KUMWEL (SET), DOTZ NANO LTD (ASX), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+4.60 %
10 Days -+80.000
+28.17 %
20 Days -+46.000
+14.47 %
Medium Term Return 3 Months -+26.000
+7.69 %
6 Months -+120.000
+49.18 %
1 Year 10.000+130.000
+59.83 %
Long Term Return 2 Years 20.000+80.000
+35.21 %
3 Years 25.000-64.000
-9.11 %
5 Years 33.000+208.000
+154.49 %
Annualised Return Annualised --
+20.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 390.000 Change From 1 Year Low +154.000 % Change From 1 Year Low (%) +73.33
Change From 1 Year High -26.000 % Change From 1 Year High (%) -6.67
2 Years Range 202.000 - 396.000 Change From 2 Years Low +162.000 % Change From 2 Years Low (%) +80.20
Change From 2 Years High -32.000 % Change From 2 Years High (%) -8.08
5 Years Range 101.000 - 650.000 Change From 5 Years Low +263.000 % Change From 5 Years Low (%) +260.40
Change From 5 Years High -286.000 % Change From 5 Years High (%) -44.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kabelindo Murni Tbk engages in the manufacture of electrical and telecommunication wires and cables. The firm offers bare conductor, RF cable and accessories; and low and medium voltage power, shipboard, and special cables. It operates through the following segments: Electrical Cables and Telecommunication Cables segments. The company was founded in 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 330.000 370.000 330.000 370.000 18,100 368.6740
12 Dec 2019 330.000 330.000 330.000 330.000 1,400 330.0000
11 Dec 2019 330.000 330.000 330.000 330.000 13,800 330.0000
10 Dec 2019 318.000 370.000 316.000 330.000 149,400 339.0870
09 Dec 2019 348.000 354.000 316.000 316.000 35,600 331.5169
06 Dec 2019 368.000 370.000 322.000 348.000 27,400 335.9343
05 Dec 2019 308.000 384.000 308.000 364.000 1,135,000 361.8532
04 Dec 2019 286.000 372.000 278.000 310.000 164,800 313.1444
03 Dec 2019 292.000 302.000 292.000 298.000 13,800 297.6377
02 Dec 2019 284.000 294.000 284.000 286.000 15,100 291.6556
29 Nov 2019 308.000 308.000 276.000 284.000 380,600 288.7089
28 Nov 2019 300.000 310.000 288.000 310.000 10,600 299.0000
27 Nov 2019 286.000 310.000 286.000 308.000 33,700 300.1424
26 Nov 2019 304.000 312.000 282.000 282.000 69,500 293.8964
25 Nov 2019 310.000 316.000 302.000 312.000 16,600 309.1566
22 Nov 2019 304.000 316.000 304.000 314.000 13,900 308.4460
21 Nov 2019 314.000 328.000 310.000 318.000 82,600 313.8959
20 Nov 2019 310.000 328.000 304.000 318.000 292,400 315.8564
19 Nov 2019 302.000 330.000 302.000 304.000 132,500 313.5487
18 Nov 2019 318.000 346.000 314.000 320.000 198,200 328.9879
15 Nov 2019 320.000 330.000 310.000 318.000 1,582,800 321.6820
14 Nov 2019 316.000 320.000 296.000 310.000 73,800 305.2737
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
284.000 384.000 278.000 370.000 1,574,400 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
318.000 384.000 278.000 284.000 1,230,600 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
324.000 384.000 278.000 318.000 3,900,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.