Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.1
    3.2 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,516.3
    240.8 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,876.7
    -2.4 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 892.5M
  • Value: 905.4M
  • Rise: 117
  • Fall: 138
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Jiutian Chemical0.048-0.002
Singtel2.100-
Beverly JCG0.001-0.001
CapitaMall Trust1.920-0.070
Keppel Corp4.450+0.150
Rex Intl0.139-0.003
CapitaCom Trust1.640-0.050
ThaiBev0.600+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kabelindo Murni Tbk. Kabelindo Murni Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 15:00
Last (IDR): 193.000 Change: +3.000 High: 193.000 Remarks: -
Change (%): +1.58 Low: 184.000
Open 193.000 Yesterday's Close 190.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 139.2 Cumulative Value 25,769,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 34.50738 Trailing EPS (IDR) e 34.50738 NAV (IDR) b 759.8621
PE a 5.593 Trailing PE f 5.593 Price / NAV b 0.2540
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 29.2939 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 5.181 Price / Cash In Hand g 6.588 Treasury Shares h -
Beta - 75 Daysi 0.597 R-Squared - 75 Days(%)i 6.03 Market Cap (M) 216,160.000
Beta - 500 Daysi 0.818 R-Squared - 500 Days (%)i 4.44 Enterprise Value (M) 233,350.871
Piotroski F Score 4 Exchange Code KBLM Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 70.72 6-Month VWAP 233.684 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kabelindo Murni Tbk. IDX 216,160.000 5.593 5.593 0.2540 5.181
Industry Electrical Products IDX 919,266.233 4.846 7.721 0.6562 2.203
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,096,946.600 6.652 6.641 0.6568 4.902
Local Peer KMI Wire & Cable Tbk. IDX 1,250,258.880 2.991 8.255 0.5820 -
Local Peer Jembo Cable Company Tbk. IDX 937,440.000 9.144 15.614 1.2368 -
Local Peer Voksel Electric Tbk. IDX 797,875.200 3.831 6.982 0.7051 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 252,000.000 4.539 7.368 0.7773 2.976
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,526.321 38.547 36.149 4.5678 2.599
Global Peer ROCKWELL AUTOMATION INC NYSE 51,310.759 73.818 66.793 66.5934 0.886
Global Peer EATON CORPORATION PLC NYSE 40,482.118 18.309 26.253 2.8533 2.899
Global Peer EMERSON ELECTRIC CO NYSE 38,939.095 16.886 19.877 4.9724 3.091
Global Peer AMETEK INC NYSE 22,937.741 26.632 25.820 4.1808 0.559
Global Peer GENERAC HLDGS INC NYSE 11,813.254 46.645 46.828 10.7616 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,602.433 79.171 66.942 12.5459 -
Global Peer HUBBELL INC NYSE 8,398.386 21.028 21.294 4.2851 2.226
Global Peer LUMENTUM HLDGS INC NASDAQ 5,610.672 41.407 41.407 3.2076 -
Global Peer LITTELFUSE INC NASDAQ 4,326.233 31.106 58.499 2.9585 1.026
Other Global Peers SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), GOLDWIND (HKEx), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), AI (SET), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), NVC INTL (HKEx), IKEGPS GROUP LIMITED (ASX), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), LEOCH INT'L (HKEx), U-TON FUTURE (HKEx), CTW (SET), HWGB (Bursa), SFCE (HKEx), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), SOLARGIGA (HKEx), ASEFA (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), NE ELECTRIC (HKEx), YUASA (SET), ETERNITY TECH (HKEx), QTC (SET), PIMO (SET), SUNWORKS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), METROD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), PWRWELL (Bursa), SCI (SET), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), COSLIGHT TECH (HKEx), REDFLOW LTD (ASX), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), ULICORP (Bursa), KALINA POWER LIMITED (ASX), AKR (SET), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), IDEAL POWER INC (NASDAQ), PERENNIAL INT'L (HKEx), PASUKGB (Bursa), SCABLE (Bursa), TRT (SET), KUMWEL (SET), SOLARTECH INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), JASKITA (Bursa), P5 Capital (SGX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), E LIGHTING (HKEx), CFOAM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+1.58 %
10 Days --6.000
-3.02 %
20 Days --17.000
-8.10 %
Medium Term Return 3 Months --31.000
-13.84 %
6 Months 10.000-69.000
-22.52 %
1 Year 10.000-137.000
-38.48 %
Long Term Return 2 Years 20.000-83.000
-22.83 %
3 Years 30.000-69.000
-14.89 %
5 Years 38.000+68.000
+84.80 %
Annualised Return Annualised --
+13.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 185.000 - 406.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +4.32
Change From 1 Year High -213.000 % Change From 1 Year High (%) -52.46
2 Years Range 185.000 - 406.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +4.32
Change From 2 Years High -213.000 % Change From 2 Years High (%) -52.46
5 Years Range 108.000 - 650.000 Change From 5 Years Low +85.000 % Change From 5 Years Low (%) +78.70
Change From 5 Years High -457.000 % Change From 5 Years High (%) -70.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kabelindo Murni Tbk engages in the manufacture of electrical and telecommunication wires and cables. The firm offers bare conductor, RF cable and accessories; and low and medium voltage power, shipboard, and special cables. It operates through the following segments: Electrical Cables and Telecommunication Cables segments. The company was founded in 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 194.000 194.000 189.000 190.000 31,300 190.9105
28 Sep 2020 192.000 197.000 188.000 195.000 72,100 192.7906
25 Sep 2020 191.000 195.000 185.000 192.000 258,900 188.3978
24 Sep 2020 191.000 191.000 187.000 191.000 8,900 188.7978
23 Sep 2020 190.000 199.000 188.000 190.000 23,200 191.2198
22 Sep 2020 192.000 193.000 190.000 190.000 171,700 190.7216
21 Sep 2020 200.000 202.000 194.000 195.000 120,300 195.5461
18 Sep 2020 197.000 202.000 197.000 200.000 6,000 200.1500
17 Sep 2020 195.000 202.000 195.000 202.000 31,200 201.0929
16 Sep 2020 199.000 200.000 192.000 195.000 75,100 196.1385
15 Sep 2020 202.000 202.000 198.000 199.000 70,600 199.0878
14 Sep 2020 200.000 202.000 200.000 202.000 73,200 200.4918
11 Sep 2020 194.000 198.000 189.000 198.000 249,000 194.6398
10 Sep 2020 216.000 216.000 192.000 195.000 315,800 194.8037
09 Sep 2020 212.000 212.000 200.000 206.000 215,700 202.3162
08 Sep 2020 214.000 214.000 200.000 200.000 175,300 203.1249
07 Sep 2020 204.000 216.000 204.000 212.000 274,800 210.8472
04 Sep 2020 206.000 216.000 200.000 206.000 374,400 207.5112
03 Sep 2020 218.000 218.000 204.000 206.000 723,900 208.4479
02 Sep 2020 210.000 240.000 208.000 214.000 4,893,600 223.2626
01 Sep 2020 210.000 210.000 208.000 210.000 38,900 208.5347
31 Aug 2020 210.000 218.000 208.000 208.000 627,300 210.8098
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
199.000 202.000 185.000 190.000 798,700 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
210.000 240.000 185.000 199.000 7,366,300 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
220.000 220.000 185.000 210.000 8,352,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.