Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kabelindo Murni Tbk. Kabelindo Murni Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 14:45
Last (IDR): 270.000 Change: +34.000 High: 276.000 Remarks: -
Change (%): +14.41 Low: 226.000
Open 226.000 Yesterday's Close 236.000
Buy Price 238.000 Sell Price 268.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.1
Cumulative Volume ('000) 24 Cumulative Value 6,245,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.31781 Trailing EPS (IDR) e 45.00324 NAV (IDR) b 734.2963
PE a 7.434 Trailing PE f 6.000 Price / NAV b 0.3677
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 37.0710 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 3.704 Price / Cash In Hand g 7.283 Treasury Shares h -
Beta - 75 Daysi 0.773 R-Squared - 75 Days(%)i 7.48 Market Cap (M) 302,400.000
Beta - 500 Daysi 0.674 R-Squared - 500 Days (%)i 3.09 Enterprise Value (M) 370,890.337
Piotroski F Score 7 Exchange Code KBLM Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 65.13 6-Month VWAP 292.915 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kabelindo Murni Tbk. IDX 302,400.000 7.434 6.000 0.3677 3.704
Industry Electrical Products IDX 1,083,613.550 8.686 6.144 0.8409 2.789
Local Peer KMI Wire & Cable Tbk. IDX 2,003,620.000 7.990 4.937 0.9669 1.600
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,870,805.300 7.107 5.935 0.5928 3.846
Local Peer Voksel Electric Tbk. IDX 1,080,456.000 10.244 5.317 1.0294 1.923
Local Peer Jembo Cable Company Tbk. IDX 1,058,400.000 11.969 12.665 1.6761 4.286
Local Peer Communication Cable Systems Indonesia Tbk. IDX 186,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SH ELECTRIC HKEx 31,517.221 8.928 8.863 0.4519 3.267
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), NVC INTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), SCOMNET (Bursa), AI (SET), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ETERNITY TECH (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), QTC (SET), YUASA (SET), PWRWELL (Bursa), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), TrickleStar (SGX), SOLARGIGA (HKEx), TRT (SET), NYLEX (Bursa), SOLARTECH INT'L (HKEx), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), TMI (SET), SCABLE (Bursa), KML TECH (HKEx), HWGB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-10.00 %
10 Days -+42.000
+18.42 %
20 Days -+16.000
+6.30 %
Medium Term Return 3 Months --40.000
-12.90 %
6 Months --44.000
-14.01 %
1 Year 10.000+46.000
+25.00 %
Long Term Return 2 Years 20.000-54.000
-10.49 %
3 Years 25.000-118.000
-23.97 %
5 Years 33.000+123.000
+106.12 %
Annualised Return Annualised --
+15.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.000 - 390.000 Change From 1 Year Low +78.000 % Change From 1 Year Low (%) +40.62
Change From 1 Year High -120.000 % Change From 1 Year High (%) -30.77
2 Years Range 192.000 - 390.000 Change From 2 Years Low +78.000 % Change From 2 Years Low (%) +40.62
Change From 2 Years High -120.000 % Change From 2 Years High (%) -30.77
5 Years Range 101.000 - 650.000 Change From 5 Years Low +169.000 % Change From 5 Years Low (%) +167.33
Change From 5 Years High -380.000 % Change From 5 Years High (%) -58.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kabelindo Murni Tbk engages in the manufacture of electrical and telecommunication wires and cables. The firm offers bare conductor, RF cable and accessories; and low and medium voltage power, shipboard, and special cables. It operates through the following segments: Electrical Cables and Telecommunication Cables segments. The company was founded in 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 226.000 276.000 226.000 270.000 24,000 260.2083
02 Apr 2020 246.000 250.000 232.000 236.000 155,600 237.6118
01 Apr 2020 262.000 262.000 244.000 244.000 24,900 245.0843
31 Mar 2020 262.000 262.000 262.000 262.000 18,100 262.0000
30 Mar 2020 296.000 296.000 280.000 280.000 25,800 284.1318
27 Mar 2020 260.000 316.000 244.000 300.000 496,100 282.2709
26 Mar 2020 246.000 260.000 230.000 260.000 28,400 247.0563
24 Mar 2020 216.000 246.000 204.000 246.000 2,600 216.6923
23 Mar 2020 268.000 268.000 216.000 216.000 27,400 249.4672
20 Mar 2020 192.000 228.000 192.000 228.000 7,600 192.4737
19 Mar 2020 214.000 214.000 206.000 206.000 32,800 210.4451
18 Mar 2020 228.000 228.000 220.000 220.000 22,000 222.5455
17 Mar 2020 220.000 272.000 214.000 224.000 42,500 254.6635
16 Mar 2020 226.000 234.000 226.000 228.000 76,700 228.4276
13 Mar 2020 234.000 274.000 234.000 238.000 145,700 241.8710
12 Mar 2020 254.000 262.000 250.000 250.000 7,000 260.5714
11 Mar 2020 234.000 274.000 234.000 274.000 272,000 268.7772
10 Mar 2020 226.000 250.000 226.000 238.000 700 244.8571
09 Mar 2020 242.000 242.000 232.000 242.000 52,200 238.3027
06 Mar 2020 250.000 254.000 248.000 254.000 5,100 248.3137
05 Mar 2020 260.000 274.000 240.000 274.000 90,300 268.0177
04 Mar 2020 260.000 260.000 238.000 250.000 4,600 255.4348
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
192.000 316.000 192.000 270.000 810,500 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
250.000 316.000 192.000 206.000 656,700 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
254.000 316.000 192.000 274.000 982,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.