Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kabelindo Murni Tbk. Kabelindo Murni Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Feb 2020 16:05
Last (IDR): 242.000 Change: +6.000 High: 242.000 Remarks: -
Change (%): +2.54 Low: 238.000
Open 238.000 Yesterday's Close 236.000
Buy Price 242.000 Sell Price 244.000
Buy Volume ('000) 1.4 Sell Volume ('000) 1
Cumulative Volume ('000) 9.4 Cumulative Value 2,245,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.31781 Trailing EPS (IDR) e 45.00324 NAV (IDR) b 734.2963
PE a 6.663 Trailing PE f 5.377 Price / NAV b 0.3296
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 37.0710 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 4.132 Price / Cash In Hand g 6.528 Treasury Shares h -
Beta - 75 Daysi 1.153 R-Squared - 75 Days(%)i 1.76 Market Cap (M) 271,040.000
Beta - 500 Daysi 0.676 R-Squared - 500 Days (%)i 1.77 Enterprise Value (M) 339,530.337
Piotroski F Score 7 Exchange Code KBLM Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 57.07 6-Month VWAP 304.244 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kabelindo Murni Tbk. IDX 271,040.000 6.663 5.377 0.3296 4.132
Industry Electrical Products IDX 1,064,638.314 8.534 6.123 0.8349 2.839
Local Peer KMI Wire & Cable Tbk. IDX 1,859,359.360 7.415 4.582 0.8973 1.724
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,865,665.725 7.088 6.214 0.6066 3.857
Local Peer Voksel Electric Tbk. IDX 1,279,924.800 12.136 6.298 1.2194 1.623
Local Peer Jembo Cable Company Tbk. IDX 861,840.000 9.747 10.313 1.3648 5.263
Local Peer Communication Cable Systems Indonesia Tbk. IDX 250,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 52,967.904 24.320 36.812 3.9160 2.579
Global Peer ROCKWELL AUTOMATION INC NYSE 46,557.252 87.023 50.321 64.9339 0.948
Global Peer EMERSON ELECTRIC CO NYSE 43,966.894 - 20.289 5.2211 -
Global Peer EATON CORPORATION PLC NYSE 43,121.754 20.103 19.503 2.6814 2.593
Global Peer AMETEK INC NYSE 22,898.161 29.435 26.586 4.4762 0.555
Global Peer HUBBELL INC NYSE 9,051.798 25.221 22.663 4.6489 1.904
Global Peer GENERAC HLDGS INC NYSE 7,273.807 33.020 28.722 7.0456 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,515.334 - - 3.8745 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,213.458 48.229 58.229 8.4882 -
Global Peer GOLDWIND HKEx 37,053.794 11.781 11.257 1.1838 2.849
Other Global Peers SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), KAISA HEALTH (HKEx), NEO-NEON (HKEx), NVC INTL (HKEx), TEN PAO GROUP (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), CHINA U-TON (HKEx), AI (SET), SFCE (HKEx), TIME INTERCON (HKEx), ITEL (SET), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CTW (SET), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), COSLIGHT TECH (HKEx), QTC (SET), SUCCESS (Bursa), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), SCI (SET), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), L&E (SET), KALINA POWER LIMITED (ASX), REDFLOW LTD (ASX), AKR (SET), ULICORP (Bursa), TrickleStar (SGX), BOER POWER (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), NYLEX (Bursa), SCABLE (Bursa), PIMO (SET), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), SHUN WO GROUP (HKEx), HWGB (Bursa), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), ENERGY FOCUS INC (NASDAQ), KUMWEL (SET), CFOAM LTD (ASX), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), Hu An Cable^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), TRIVE (Bursa), PASUKGB (Bursa), VibroPower^ (SGX), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.83 %
10 Days --12.000
-4.72 %
20 Days --24.000
-9.02 %
Medium Term Return 3 Months --76.000
-23.90 %
6 Months --68.000
-21.94 %
1 Year 10.000-2.000
+3.28 %
Long Term Return 2 Years 20.000-76.000
-17.61 %
3 Years 25.000-28.000
-1.11 %
5 Years 33.000+98.000
+90.97 %
Annualised Return Annualised --
+13.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 390.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +15.24
Change From 1 Year High -148.000 % Change From 1 Year High (%) -37.95
2 Years Range 202.000 - 390.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +19.80
Change From 2 Years High -148.000 % Change From 2 Years High (%) -37.95
5 Years Range 101.000 - 650.000 Change From 5 Years Low +141.000 % Change From 5 Years Low (%) +139.60
Change From 5 Years High -408.000 % Change From 5 Years High (%) -62.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kabelindo Murni Tbk engages in the manufacture of electrical and telecommunication wires and cables. The firm offers bare conductor, RF cable and accessories; and low and medium voltage power, shipboard, and special cables. It operates through the following segments: Electrical Cables and Telecommunication Cables segments. The company was founded in 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 238.000 242.000 238.000 242.000 9,400 238.8511
19 Feb 2020 236.000 236.000 236.000 236.000 - -
18 Feb 2020 242.000 242.000 230.000 236.000 5,400 234.0370
17 Feb 2020 234.000 258.000 234.000 240.000 14,700 244.4762
14 Feb 2020 230.000 238.000 230.000 230.000 10,000 230.8000
13 Feb 2020 248.000 248.000 234.000 240.000 153,500 239.6391
12 Feb 2020 250.000 250.000 250.000 250.000 6,400 250.0000
11 Feb 2020 254.000 254.000 254.000 254.000 5,700 254.0000
10 Feb 2020 254.000 254.000 254.000 254.000 - -
07 Feb 2020 254.000 254.000 254.000 254.000 - -
06 Feb 2020 254.000 254.000 254.000 254.000 5,300 254.0000
05 Feb 2020 254.000 254.000 254.000 254.000 1,300 254.0000
04 Feb 2020 244.000 254.000 244.000 254.000 6,700 247.8507
03 Feb 2020 258.000 258.000 254.000 254.000 8,100 256.0000
31 Jan 2020 246.000 272.000 246.000 256.000 160,500 271.9738
30 Jan 2020 268.000 280.000 254.000 274.000 224,200 273.0589
29 Jan 2020 246.000 254.000 246.000 254.000 11,100 247.8739
28 Jan 2020 244.000 254.000 244.000 244.000 12,400 251.0000
27 Jan 2020 252.000 252.000 244.000 250.000 500 248.4000
24 Jan 2020 266.000 270.000 256.000 256.000 1,500 260.9333
23 Jan 2020 252.000 266.000 252.000 266.000 2,500 263.2000
22 Jan 2020 252.000 266.000 250.000 266.000 300 256.0000
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
254.000 258.000 230.000 242.000 205,100 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
266.000 270.000 230.000 254.000 431,600 -
4 Weeks from
(23 Dec 2019 to 23 Jan 2020)
340.000 340.000 230.000 266.000 5,030,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.