Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kabelindo Murni Tbk. Kabelindo Murni Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 15:10
Last (IDR): 230.000 Change: +2.000 High: 230.000 Remarks: -
Change (%): +0.88 Low: 228.000
Open 228.000 Yesterday's Close 228.000
Buy Price 228.000 Sell Price 230.000
Buy Volume ('000) 20 Sell Volume ('000) 141.8
Cumulative Volume ('000) 533.2 Cumulative Value 121,613,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 34.50738 Trailing EPS (IDR) e 34.50738 NAV (IDR) b 759.8541
PE a 6.665 Trailing PE f 6.665 Price / NAV b 0.3027
Dividend (IDR) d - Cash In Hand (IDR) g 33.6351 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.838 Treasury Shares h -
Beta - 75 Daysi 1.110 R-Squared - 75 Days(%)i 10.56 Market Cap (M) 257,600.000
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 3.50 Enterprise Value (M) 299,928.636
Piotroski F Score 4 Exchange Code KBLM Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 76.12 6-Month VWAP 248.244 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kabelindo Murni Tbk. IDX 257,600.000 6.665 6.665 0.3027 -
Industry Electrical Products IDX 1,008,103.348 5.587 6.824 0.7358 -
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,927,340.625 6.114 5.791 0.5900 -
Local Peer KMI Wire & Cable Tbk. IDX 1,642,968.400 3.931 5.679 0.7376 -
Local Peer Jembo Cable Company Tbk. IDX 1,028,160.000 10.029 11.051 1.3482 -
Local Peer Voksel Electric Tbk. IDX 847,742.400 4.071 6.393 0.7621 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 248,000.000 - - - -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,425.867 36.395 40.979 4.5311 2.753
Global Peer ROCKWELL AUTOMATION INC NYSE 49,063.046 70.584 68.928 79.0328 0.927
Global Peer EMERSON ELECTRIC CO NYSE 36,344.404 15.761 16.795 4.8350 3.312
Global Peer EATON CORPORATION PLC NYSE 34,972.000 15.817 16.442 2.4550 3.356
Global Peer AMETEK INC NYSE 20,297.849 23.567 21.648 3.8111 0.632
Global Peer GENERAC HLDGS INC NYSE 7,937.985 31.343 31.893 7.7547 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,676.861 52.384 45.216 8.8605 -
Global Peer HUBBELL INC NYSE 7,608.541 19.050 18.922 3.9733 2.458
Global Peer LUMENTUM HLDGS INC NASDAQ 5,879.650 - 51.441 3.3904 -
Global Peer CRRC TIMES ELEC HKEx 37,556.458 12.455 13.390 1.5499 1.526
Other Global Peers SH ELECTRIC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), WCEHB (Bursa), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CHINA U-TON (HKEx), CTW (SET), SFCE (HKEx), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), HWGB (Bursa), ETERNITY TECH (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), COSLIGHT TECH (HKEx), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), PIMO (SET), DOTZ NANO LTD (ASX), L&E (SET), AKR (SET), CHINA SAFTOWER (HKEx), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), TRT (SET), ENERGY FOCUS INC (NASDAQ), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), KALINA POWER LIMITED (ASX), SOLARTECH INT'L (HKEx), KUMWEL (SET), TMI (SET), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), KML TECH (HKEx), UMSNGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), SHUN WO GROUP (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), P5 Capital (SGX), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.88 %
10 Days --6.000
-2.54 %
20 Days 10.000-58.000
-16.67 %
Medium Term Return 3 Months 10.000-14.000
-1.64 %
6 Months 10.000-22.000
-4.76 %
1 Year 10.000-2.000
+3.45 %
Long Term Return 2 Years 20.000-10.000
+4.17 %
3 Years 30.000-92.000
-19.25 %
5 Years 38.000+92.000
+94.20 %
Annualised Return Annualised --
+14.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.000 - 406.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +19.79
Change From 1 Year High -176.000 % Change From 1 Year High (%) -43.35
2 Years Range 192.000 - 406.000 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +19.79
Change From 2 Years High -176.000 % Change From 2 Years High (%) -43.35
5 Years Range 101.000 - 650.000 Change From 5 Years Low +129.000 % Change From 5 Years Low (%) +127.72
Change From 5 Years High -420.000 % Change From 5 Years High (%) -64.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kabelindo Murni Tbk engages in the manufacture of electrical and telecommunication wires and cables. The firm offers bare conductor, RF cable and accessories; and low and medium voltage power, shipboard, and special cables. It operates through the following segments: Electrical Cables and Telecommunication Cables segments. The company was founded in 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 228.000 230.000 228.000 230.000 533,200 228.0829
13 Jul 2020 224.000 228.000 224.000 228.000 347,200 225.0507
10 Jul 2020 230.000 230.000 224.000 224.000 457,200 227.9024
09 Jul 2020 228.000 230.000 226.000 226.000 455,700 227.5703
08 Jul 2020 226.000 228.000 226.000 228.000 404,400 226.9921
07 Jul 2020 228.000 228.000 224.000 224.000 696,800 226.7908
06 Jul 2020 230.000 230.000 222.000 228.000 426,700 224.7274
03 Jul 2020 228.000 230.000 226.000 228.000 407,100 226.5488
02 Jul 2020 228.000 232.000 224.000 228.000 850,200 227.4554
01 Jul 2020 226.000 234.000 224.000 228.000 705,400 225.4882
30 Jun 2020 236.000 236.000 220.000 224.000 1,938,800 223.6624
29 Jun 2020 236.000 238.000 234.000 236.000 541,600 235.6425
26 Jun 2020 236.000 242.000 234.000 236.000 922,900 236.5892
25 Jun 2020 236.000 240.000 230.000 236.000 2,296,800 234.7793
24 Jun 2020 224.000 234.000 220.000 230.000 2,248,600 227.9782
23 Jun 2020 230.000 246.000 214.000 224.000 4,387,400 219.1861
22 Jun 2020 250.000 252.000 230.000 230.000 3,523,000 232.7659
19 Jun 2020 268.000 268.000 246.000 246.000 2,815,700 248.0374
18 Jun 2020 290.000 290.000 264.000 264.000 3,497,600 268.1993
17 Jun 2020 296.000 296.000 282.000 282.000 383,700 289.3062
16 Jun 2020 290.000 300.000 290.000 296.000 169,900 297.1077
15 Jun 2020 274.000 296.000 274.000 288.000 62,100 292.0741
Summary
Current 2 Weeks
(01 Jul 2020 to 14 Jul 2020)
226.000 234.000 222.000 230.000 5,283,900 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
296.000 296.000 222.000 224.000 22,556,100 -
4 Weeks from
(14 May 2020 to 16 Jun 2020)
288.000 300.000 222.000 296.000 2,433,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.