Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kabelindo Murni Tbk. KABELINDO MURNI
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 15:00
Last (IDR): 214.000 Change: +4.000 High: 222.000 Remarks: -
Change (%): +1.90 Low: 210.000
Open 216.000 Yesterday's Close 210.000
Buy Price 214.000 Sell Price 218.000
Buy Volume ('000) 10.5 Sell Volume ('000) 82.5
Cumulative Volume ('000) 224.5 Cumulative Value 48,757,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.86051 Trailing EPS (IDR) e -2.70477 NAV (IDR) b 744.6307
PE a 36.516 Trailing PE f - Price / NAV b 0.2874
Dividend (IDR) d - Cash In Hand (IDR) g 20.6742 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.351 Treasury Shares h -
Beta - 75 Daysi 0.470 R-Squared - 75 Days(%)i 6.96 Market Cap (M) 239,680.000
Beta - 500 Daysi 0.766 R-Squared - 500 Days (%)i 4.94 Enterprise Value (M) 341,524.932
Piotroski F Score 6 Exchange Code KBLM Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 25.71 6-Month VWAP 213.221 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kabelindo Murni Tbk. IDX 239,680.000 36.516 - 0.2874 -
Industry Electrical Products IDX 1,080,118.420 28.084 39.936 0.7544 0.116
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,364,204.500 9.939 12.676 0.7062 -
Local Peer KMI Wire & Cable Tbk. IDX 1,450,620.880 - - 0.6473 -
Local Peer Jembo Cable Company Tbk. IDX 1,270,080.000 106.515 156.957 1.7196 -
Local Peer Voksel Electric Tbk. IDX 839,431.200 301.547 - 0.7799 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 326,000.000 11.429 8.337 0.9238 2.301
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Global Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Global Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Global Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Global Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Global Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Global Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Other Global Peers ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), AZZ INC (NYSE), ROMEO POWER INC (NYSE), ENERGY RECOVERY INC (NASDAQ), XL FLEET CORP (NYSE), GUNKUL (SET), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), TEN PAO GROUP (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), AI (SET), WCEHB (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NEO-NEON (HKEx), Tai Sin Electric (SGX), NVC INTL (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), CTW (SET), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), CN ENERGY GRP INC (NASDAQ), ASEFA (SET), ULICORP (Bursa), NE ELECTRIC (HKEx), PIMO (SET), IDEAL POWER INC (NASDAQ), YUASA (SET), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), AKR (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), KUMWEL (SET), TMI (SET), COSLIGHT TECH (HKEx), TRT (SET), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+2.88 %
10 Days -+10.000
+4.90 %
20 Days -+4.000
+1.90 %
Medium Term Return 3 Months ---
6 Months --18.000
-7.76 %
1 Year 10.000-58.000
-17.65 %
Long Term Return 2 Years 10.000-30.000
-8.20 %
3 Years 20.000-44.000
-9.30 %
5 Years 35.000+66.000
+68.24 %
Annualised Return Annualised --
+10.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 184.000 - 306.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +16.30
Change From 1 Year High -92.000 % Change From 1 Year High (%) -30.07
2 Years Range 184.000 - 406.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +16.30
Change From 2 Years High -192.000 % Change From 2 Years High (%) -47.29
5 Years Range 135.000 - 650.000 Change From 5 Years Low +79.000 % Change From 5 Years Low (%) +58.52
Change From 5 Years High -436.000 % Change From 5 Years High (%) -67.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kabelindo Murni Tbk engages in the manufacture of electrical and telecommunication wires and cables. Its product include bare conductor; and low and medium voltage power, and special cables. The company was founded in 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 216.000 222.000 210.000 214.000 224,500 217.1804
11 Jun 2021 214.000 220.000 210.000 210.000 92,200 215.2169
10 Jun 2021 200.000 220.000 200.000 214.000 360,900 214.3109
09 Jun 2021 206.000 208.000 204.000 206.000 39,900 205.5088
08 Jun 2021 206.000 206.000 204.000 206.000 17,600 205.4091
07 Jun 2021 212.000 212.000 206.000 208.000 5,400 209.3704
04 Jun 2021 210.000 212.000 204.000 208.000 26,200 208.0992
03 Jun 2021 208.000 212.000 208.000 210.000 21,000 208.8762
02 Jun 2021 206.000 208.000 204.000 208.000 158,700 205.1645
31 May 2021 210.000 210.000 204.000 206.000 57,200 205.3007
28 May 2021 202.000 210.000 200.000 204.000 68,100 203.3421
27 May 2021 206.000 212.000 202.000 202.000 22,100 205.1855
25 May 2021 206.000 206.000 204.000 206.000 25,000 204.3600
24 May 2021 212.000 212.000 200.000 206.000 172,500 204.6759
21 May 2021 216.000 216.000 210.000 212.000 18,300 211.9891
20 May 2021 208.000 214.000 208.000 210.000 13,400 210.0597
19 May 2021 210.000 210.000 202.000 206.000 63,500 206.1102
18 May 2021 210.000 210.000 208.000 210.000 21,900 208.0731
17 May 2021 210.000 210.000 206.000 210.000 37,000 207.6811
11 May 2021 210.000 220.000 210.000 210.000 36,500 210.8822
10 May 2021 214.000 214.000 210.000 210.000 61,500 212.8976
07 May 2021 212.000 212.000 210.000 212.000 17,800 210.6292
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
210.000 222.000 200.000 214.000 1,003,600 -
Previous 2 Weeks
(11 May 2021 to 28 May 2021)
210.000 222.000 200.000 204.000 478,300 -
4 Weeks from
(13 Apr 2021 to 10 May 2021)
212.000 222.000 200.000 210.000 1,818,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.