Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kabelindo Murni Tbk. KABELINDO MURNI
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 14:13
Last (IDR): 204.000 Change: +2.000 High: 204.000 Remarks: -
Change (%): +0.99 Low: 200.000
Open 200.000 Yesterday's Close 202.000
Buy Price 200.000 Sell Price 204.000
Buy Volume ('000) 2 Sell Volume ('000) 16
Cumulative Volume ('000) 22.3 Cumulative Value 4,473,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.86051 Trailing EPS (IDR) e -5.19293 NAV (IDR) b 737.1505
PE a 34.809 Trailing PE f - Price / NAV b 0.2767
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 21.5431 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 2.451 Price / Cash In Hand g 9.469 Treasury Shares h -
Beta - 75 Daysi 0.524 R-Squared - 75 Days(%)i 4.65 Market Cap (M) 228,480.000
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 5.37 Enterprise Value (M) 376,020.868
Piotroski F Score 6 Exchange Code KBLM Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 20.12 6-Month VWAP 209.711 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kabelindo Murni Tbk. IDX 228,480.000 34.809 - 0.2767 2.451
Industry Electrical Products IDX 741,091.120 25.314 31.790 0.7136 0.354
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,179,179.800 9.161 11.730 0.6454 2.830
Local Peer KMI Wire & Cable Tbk. IDX 1,202,172.000 - 20.957 0.5331 -
Local Peer Jembo Cable Company Tbk. IDX 979,020.000 82.105 - 1.3650 -
Local Peer Voksel Electric Tbk. IDX 748,008.000 268.705 - 0.7192 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 600,000.000 21.036 12.980 1.6918 1.250
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,737.061 13.858 12.472 5.1491 1.918
Global Peer ROCKWELL AUTOMATION INC NYSE 70,211.974 68.674 45.592 30.9357 0.675
Global Peer EATON CORPORATION PLC NYSE 62,169.985 44.092 32.981 4.0349 1.870
Global Peer EMERSON ELECTRIC CO NYSE 57,574.118 29.300 24.437 6.1968 2.077
Global Peer AMETEK INC NYSE 29,966.610 34.348 34.188 4.7241 0.554
Global Peer GENERAC HLDGS INC NYSE 28,064.094 80.337 54.107 16.9479 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,393.150 102.572 105.387 12.2205 -
Global Peer HUBBELL INC NYSE 11,294.765 32.280 31.357 5.3134 1.786
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,195.469 - - 7.4319 -
Global Peer CRRC TIMES ELEC HKEx 71,860.098 25.834 24.905 2.4357 -
Other Global Peers GOLDWIND (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), LUMENTUM HLDGS INC (NASDAQ), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), MICROVAST HLDGS INC (NASDAQ), ENOVIX CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), FREYR BATTERY (NYSE), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), XL FLEET CORP (NYSE), HARBIN ELECTRIC (HKEx), CITYCHAMP (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), AI (SET), SUNWORKS INC (NASDAQ), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), SCGBHD (Bursa), CN ENERGY GRP INC (NASDAQ), CHINA ENERGINE (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), KUNIKO LIMITED (ASX), NE ELECTRIC (HKEx), PIMO (SET), ASEFA (SET), OPCOM (Bursa), QTC (SET), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), SCI (SET), YUASA (SET), SUCCESS (Bursa), TRANSTECH (HKEx), KUMWEL (SET), BOER POWER (HKEx), TITANS ENERGY (HKEx), NYLEX (Bursa), AKR (SET), METROD (Bursa), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), SCABLE (Bursa), L&E (SET), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), TMI (SET), COSLIGHT TECH (HKEx), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), SOLARTECH INT'L (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TrickleStar (SGX), PASUKGB (Bursa), TRIVE (Bursa), SHUN WO GROUP (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+2.00 %
10 Days -+4.000
+2.00 %
20 Days ---
Medium Term Return 3 Months -+2.000
+0.99 %
6 Months 5.000-12.000
-3.24 %
1 Year 5.000+9.000
+7.18 %
Long Term Return 2 Years 15.000-110.000
-30.25 %
3 Years 25.000-62.000
-13.91 %
5 Years 40.000-86.000
-15.86 %
Annualised Return Annualised --
-3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 184.000 - 248.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +10.87
Change From 1 Year High -44.000 % Change From 1 Year High (%) -17.74
2 Years Range 184.000 - 406.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +10.87
Change From 2 Years High -202.000 % Change From 2 Years High (%) -49.75
5 Years Range 184.000 - 650.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +10.87
Change From 5 Years High -446.000 % Change From 5 Years High (%) -68.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kabelindo Murni Tbk engages in the manufacture of electrical and telecommunication wires and cables. Its product include bare conductor; and low and medium voltage power, and special cables. The company was founded in 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 200.000 204.000 200.000 204.000 22,300 200.6099
24 Sep 2021 202.000 202.000 200.000 202.000 14,700 201.6735
23 Sep 2021 204.000 204.000 204.000 204.000 700 204.0000
22 Sep 2021 204.000 204.000 202.000 204.000 4,100 203.8537
21 Sep 2021 200.000 200.000 200.000 200.000 5,800 200.0000
20 Sep 2021 204.000 204.000 200.000 200.000 43,700 200.0320
17 Sep 2021 202.000 202.000 202.000 202.000 18,700 202.0000
16 Sep 2021 206.000 206.000 202.000 202.000 10,200 202.2157
15 Sep 2021 202.000 204.000 200.000 204.000 6,800 200.6176
14 Sep 2021 202.000 204.000 200.000 202.000 18,700 203.2406
13 Sep 2021 200.000 206.000 199.000 200.000 30,500 199.8918
10 Sep 2021 202.000 202.000 200.000 200.000 46,600 200.4464
09 Sep 2021 204.000 204.000 204.000 204.000 300 204.0000
08 Sep 2021 206.000 206.000 202.000 202.000 4,900 202.3673
07 Sep 2021 206.000 206.000 204.000 206.000 1,100 204.7273
06 Sep 2021 208.000 208.000 202.000 202.000 9,700 206.7216
03 Sep 2021 202.000 210.000 199.000 206.000 181,400 206.8765
02 Sep 2021 202.000 204.000 202.000 202.000 143,000 202.0014
01 Sep 2021 200.000 202.000 200.000 202.000 6,100 200.2295
31 Aug 2021 204.000 204.000 199.000 200.000 16,100 200.3665
30 Aug 2021 204.000 206.000 199.000 204.000 33,800 203.0533
27 Aug 2021 202.000 202.000 200.000 200.000 13,700 200.0146
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
202.000 206.000 200.000 204.000 145,700 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
204.000 206.000 199.000 200.000 439,700 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
210.000 210.000 200.000 204.000 743,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.