Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.0
-80.0 (-2.47%)

 

  • STI Straits Times Index
    3,160.0
    -80.0 (-2.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,200.5
    -143.0 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,174.4
    -71.8 (-3.20%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,619.8M
  • Value: 1,308.5M
  • Rise: 39
  • Fall: 367
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.018+0.003
Singtel3.340-0.050
Rex Intl0.167-0.014
AusGroup^0.036-0.006
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,177.4 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KMI Wire & Cable Tbk. KMI Wire & Cable Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 12:09
Last (IDR): 468.000 Change: -10.000 High: 478.000 Remarks: -
Change (%): -2.09 Low: 468.000
Open 478.000 Yesterday's Close 478.000
Buy Price 468.000 Sell Price 470.000
Buy Volume ('000) 18.3 Sell Volume ('000) 2.1
Cumulative Volume ('000) 1,604 Cumulative Value 756,561,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 62.57626 Trailing EPS (IDR) e 101.26846 NAV (IDR) b 517.1217
PE a 7.479 Trailing PE f 4.621 Price / NAV b 0.9050
Dividend (IDR) d 7.999990 Cash In Hand (IDR) g 13.2562 Issued & Paid-up Shares c 4,007,240,000
Dividend Yield (%) d 1.709 Price / Cash In Hand g 35.304 Treasury Shares h -
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 2.95 Market Cap (M) 1,875,388.320
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 2,205,281.759
Piotroski F Score 4 Exchange Code KBLI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 50.41 6-Month VWAP 594.470 Free Float (%) 50.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KMI Wire & Cable Tbk. IDX 1,875,388.320 7.479 4.621 0.9050 1.709
Industry Electrical Products IDX 1,050,100.524 8.417 6.040 0.8235 2.878
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,891,363.600 7.185 6.300 0.6149 3.804
Local Peer Voksel Electric Tbk. IDX 1,088,767.200 10.323 5.358 1.0373 1.908
Local Peer Jembo Cable Company Tbk. IDX 861,840.000 9.747 10.313 1.3648 5.263
Local Peer Kabelindo Murni Tbk. IDX 273,280.000 6.718 5.422 0.3323 4.098
Local Peer Communication Cable Systems Indonesia Tbk. IDX 256,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,387.806 23.135 35.266 3.8098 2.712
Global Peer EMERSON ELECTRIC CO NYSE 45,048.725 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,124.176 18.240 16.370 2.4687 2.858
Global Peer HUBBELL INC NYSE 8,959.800 24.965 23.242 4.7080 1.924
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer GENERAC HLDGS INC NYSE 6,565.659 29.805 25.540 7.0276 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer ACUITY BRANDS INC NYSE 4,777.380 14.459 15.521 2.4040 0.429
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer LITTELFUSE INC NASDAQ 4,495.512 27.318 30.152 3.0538 0.882
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), ITEL (SET), SFCE (HKEx), CTW (SET), DEMCO (SET), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), QTC (SET), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), L&E (SET), AKR (SET), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.43 %
10 Days --26.000
-5.26 %
20 Days --57.000
-10.86 %
Medium Term Return 3 Months --187.000
-28.55 %
6 Months --147.000
-23.90 %
1 Year 8.000+168.000
+58.67 %
Long Term Return 2 Years 16.000-67.000
-9.53 %
3 Years 26.000+190.000
+77.70 %
5 Years 37.000+332.000
+271.32 %
Annualised Return Annualised --
+30.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 288.000 - 705.000 Change From 1 Year Low +180.000 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -237.000 % Change From 1 Year High (%) -33.62
2 Years Range 224.000 - 705.000 Change From 2 Years Low +244.000 % Change From 2 Years Low (%) +108.93
Change From 2 Years High -237.000 % Change From 2 Years High (%) -33.62
5 Years Range 80.000 - 865.000 Change From 5 Years Low +388.000 % Change From 5 Years Low (%) +485.00
Change From 5 Years High -397.000 % Change From 5 Years High (%) -45.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT KMI Wire & Cable Tbk engages in the production and trade of cables and wires. It operates through the Power Cables and Others segments. The Power Cables segment manufactures and sells high, medium, and low voltage wires. It offers aluminum and copper rods, conductors, and steel strands. It distributes its products under the KMI and Kabelmetal Indonesia brands. The company was founded on January 19, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 476.000 480.000 462.000 478.000 14,229,100 474.9808
24 Jan 2020 476.000 482.000 474.000 478.000 3,142,400 477.8532
23 Jan 2020 476.000 482.000 474.000 476.000 1,429,500 475.9014
22 Jan 2020 476.000 484.000 450.000 476.000 14,536,000 469.9523
21 Jan 2020 470.000 484.000 470.000 476.000 6,371,500 477.6353
20 Jan 2020 486.000 486.000 470.000 470.000 8,954,600 477.7603
17 Jan 2020 494.000 496.000 486.000 488.000 4,177,800 488.2266
16 Jan 2020 496.000 496.000 486.000 494.000 5,406,900 493.3351
15 Jan 2020 500.000 505.000 492.000 496.000 5,538,800 497.5461
14 Jan 2020 494.000 500.000 492.000 496.000 3,606,700 495.5716
13 Jan 2020 500.000 505.000 490.000 494.000 10,757,600 494.2336
10 Jan 2020 500.000 510.000 490.000 498.000 8,476,300 500.6011
09 Jan 2020 515.000 520.000 500.000 500.000 41,454,100 509.5897
08 Jan 2020 525.000 530.000 515.000 515.000 9,300,300 520.8882
07 Jan 2020 520.000 545.000 520.000 525.000 9,955,700 531.2721
06 Jan 2020 530.000 535.000 520.000 520.000 8,104,700 524.3029
03 Jan 2020 535.000 540.000 525.000 535.000 1,592,800 532.7681
02 Jan 2020 530.000 535.000 520.000 535.000 4,565,800 526.1515
30 Dec 2019 525.000 535.000 520.000 525.000 6,271,300 528.5866
27 Dec 2019 530.000 535.000 515.000 525.000 10,872,200 523.8768
26 Dec 2019 530.000 535.000 515.000 530.000 11,047,200 525.5231
23 Dec 2019 530.000 535.000 520.000 530.000 6,057,700 526.8620
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)
494.000 505.000 450.000 478.000 67,393,300 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)
530.000 535.000 450.000 494.000 111,350,800 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
565.000 565.000 450.000 530.000 163,287,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.