Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KMI Wire & Cable Tbk. KMI Wire & Cable Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 16:14
Last (IDR): 540.000 Change: +10.000 High: 550.000 Remarks: -
Change (%): +1.89 Low: 520.000
Open 530.000 Yesterday's Close 530.000
Buy Price 540.000 Sell Price 545.000
Buy Volume ('000) 1,068.1 Sell Volume ('000) 593.3
Cumulative Volume ('000) 8,080.9 Cumulative Value 4,324,962,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 62.57626 Trailing EPS (IDR) e 101.26846 NAV (IDR) b 517.1217
PE a 8.629 Trailing PE f 5.332 Price / NAV b 1.0442
Dividend (IDR) d 7.999990 Cash In Hand (IDR) g 13.2562 Issued & Paid-up Shares c 4,007,240,000
Dividend Yield (%) d 1.481 Price / Cash In Hand g 40.736 Treasury Shares h -
Beta - 75 Daysi 0.559 R-Squared - 75 Days(%)i 2.49 Market Cap (M) 2,163,909.600
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 3.33 Enterprise Value (M) 2,493,803.039
Piotroski F Score 4 Exchange Code KBLI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 53.43 6-Month VWAP 596.172 Free Float (%) 50.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KMI Wire & Cable Tbk. IDX 2,163,909.600 8.629 5.332 1.0442 1.481
Industry Electrical Products IDX 1,116,856.337 8.952 6.423 0.8758 2.706
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,886,224.025 7.166 6.283 0.6133 3.815
Local Peer Voksel Electric Tbk. IDX 1,146,945.600 10.875 5.644 1.0928 1.812
Local Peer Jembo Cable Company Tbk. IDX 933,660.000 10.559 11.172 1.4785 4.858
Local Peer Kabelindo Murni Tbk. IDX 351,680.000 8.646 6.977 0.4276 3.185
Local Peer Communication Cable Systems Indonesia Tbk. IDX 244,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,027.173 21.592 32.914 3.5557 -
Global Peer EMERSON ELECTRIC CO NYSE 44,809.368 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,272.144 17.376 15.595 2.3518 3.000
Global Peer HUBBELL INC NYSE 8,943.796 24.920 23.201 4.6996 1.927
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GENERAC HLDGS INC NYSE 5,869.567 26.645 22.832 6.2826 -
Global Peer ACUITY BRANDS INC NYSE 5,026.732 15.214 15.214 2.6196 0.408
Global Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer LITTELFUSE INC NASDAQ 4,363.492 26.515 29.267 2.9642 0.908
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FOCUS (Bursa), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), NVC LIGHTING (HKEx), LEOCH INT'L (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), DEMCO (SET), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), PNE Industries (SGX), QTC (SET), TITANS ENERGY (HKEx), YUASA (SET), ETERNITY TECH (HKEx), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), AKR (SET), SYNERGY GROUP (HKEx), BOER POWER (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CUI GLOBAL INC (NASDAQ), SHUN WO GROUP (HKEx), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SCABLE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-5.26 %
10 Days --35.000
-6.09 %
20 Days --100.000
-15.62 %
Medium Term Return 3 Months --60.000
-10.00 %
6 Months 8.000+42.000
+10.04 %
1 Year 8.000+286.000
+115.75 %
Long Term Return 2 Years 16.000+86.000
+22.47 %
3 Years 26.000+270.000
+109.63 %
5 Years 37.000+404.000
+324.26 %
Annualised Return Annualised --
+33.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 224.000 - 705.000 Change From 1 Year Low +316.000 % Change From 1 Year Low (%) +141.07
Change From 1 Year High -165.000 % Change From 1 Year High (%) -23.40
2 Years Range 224.000 - 705.000 Change From 2 Years Low +316.000 % Change From 2 Years Low (%) +141.07
Change From 2 Years High -165.000 % Change From 2 Years High (%) -23.40
5 Years Range 80.000 - 865.000 Change From 5 Years Low +460.000 % Change From 5 Years Low (%) +575.00
Change From 5 Years High -325.000 % Change From 5 Years High (%) -37.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT KMI Wire & Cable Tbk engages in the production and trade of cables and wires. It operates through the Power Cables and Others segments. The Power Cables segment manufactures and sells high, medium, and low voltage wires. It offers aluminum and copper rods, conductors, and steel strands. It distributes its products under the KMI and Kabelmetal Indonesia brands. The company was founded on January 19, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 545.000 550.000 520.000 530.000 8,990,200 530.5908
20 Nov 2019 555.000 555.000 540.000 550.000 3,345,700 549.1647
19 Nov 2019 555.000 560.000 545.000 555.000 5,067,800 550.6675
18 Nov 2019 570.000 570.000 550.000 555.000 4,566,100 554.9711
15 Nov 2019 565.000 575.000 560.000 565.000 5,537,800 566.4415
14 Nov 2019 570.000 580.000 555.000 570.000 4,242,700 564.6433
13 Nov 2019 565.000 585.000 555.000 570.000 5,048,900 572.6048
12 Nov 2019 570.000 570.000 555.000 565.000 3,990,100 560.8156
11 Nov 2019 570.000 570.000 540.000 570.000 12,291,600 556.6492
08 Nov 2019 575.000 580.000 565.000 570.000 4,748,000 571.1472
07 Nov 2019 585.000 595.000 575.000 575.000 7,913,900 582.7727
06 Nov 2019 590.000 600.000 580.000 590.000 12,053,800 591.5120
05 Nov 2019 565.000 605.000 560.000 590.000 19,607,200 589.2665
04 Nov 2019 575.000 585.000 560.000 565.000 13,881,100 567.7959
01 Nov 2019 585.000 585.000 560.000 570.000 9,251,400 569.6123
31 Oct 2019 590.000 595.000 570.000 570.000 22,962,600 578.9651
30 Oct 2019 600.000 615.000 590.000 590.000 24,466,400 598.2671
29 Oct 2019 665.000 665.000 600.000 610.000 79,105,100 623.0156
28 Oct 2019 630.000 665.000 605.000 655.000 31,443,400 636.8797
25 Oct 2019 640.000 645.000 630.000 630.000 5,743,200 635.2114
24 Oct 2019 650.000 655.000 640.000 640.000 7,180,500 647.1104
23 Oct 2019 640.000 650.000 625.000 650.000 11,070,900 636.5510
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
575.000 585.000 520.000 530.000 57,828,900 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
640.000 645.000 520.000 575.000 226,428,100 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
650.000 660.000 520.000 640.000 176,204,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.