Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,035.3 -317.4
HSCEI 10,585.0 -102.7
Jakarta 6,221.2 -113.7
Nikkei 225 21,988.3 +228.7
SSE Comp 3,035.0 +26.2
Shanghai A 3,179.5 +27.5
Shanghai B 275.9 +0.6
PSE Comp 0.0
KOSPI 2,055.2 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KMI Wire & Cable Tbk. KMI Wire & Cable Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 09:43
Last (IDR): 640.000 Change: +15.000 High: 650.000 Remarks: -
Change (%): +2.40 Low: 615.000
Open 625.000 Yesterday's Close 625.000
Buy Price 635.000 Sell Price 640.000
Buy Volume ('000) 745.9 Sell Volume ('000) 234.5
Cumulative Volume ('000) 8,607.6 Cumulative Value 5,497,538,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 62.57626 Trailing EPS (IDR) e 93.19959 NAV (IDR) b 498.2941
PE a 10.228 Trailing PE f 6.867 Price / NAV b 1.2844
Dividend (IDR) d 7.999990 Cash In Hand (IDR) g 8.5537 Issued & Paid-up Shares c 4,007,240,000
Dividend Yield (%) d 1.250 Price / Cash In Hand g 74.821 Treasury Shares h -
Beta - 75 Daysi 1.617 R-Squared - 75 Days(%)i 9.25 Market Cap (M) 2,564,633.600
Beta - 500 Daysi 0.684 R-Squared - 500 Days (%)i 3.26 Enterprise Value (M) 2,886,465.121
Piotroski F Score 4 Exchange Code KBLI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 51.39 6-Month VWAP 486.940 Free Float (%) 50.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KMI Wire & Cable Tbk. IDX 2,564,633.600 10.228 6.867 1.2844 1.250
Industry Electrical Products IDX 1,246,337.904 9.990 7.495 1.0074 2.425
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,886,224.025 7.166 6.428 0.6329 3.815
Local Peer Voksel Electric Tbk. IDX 1,504,327.200 14.263 7.659 1.4781 1.381
Local Peer Jembo Cable Company Tbk. IDX 892,080.000 10.088 10.610 1.4729 5.085
Local Peer Kabelindo Murni Tbk. IDX 369,600.000 9.086 7.333 0.4494 3.030
Local Peer Communication Cable Systems Indonesia Tbk. IDX 304,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Global Peer EMERSON ELECTRIC CO NYSE 40,319.871 18.302 18.277 4.6054 3.027
Global Peer EATON CORPORATION PLC NYSE 36,737.400 17.127 16.661 2.2530 3.044
Global Peer HUBBELL INC NYSE 8,490.237 23.656 23.040 4.6246 2.030
Global Peer CONCH VENTURE HKEx 51,886.562 7.366 6.888 1.6279 1.913
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer ACUITY BRANDS INC NYSE 5,552.345 15.882 16.211 2.9457 0.375
Global Peer GENERAC HLDGS INC NYSE 5,191.305 23.566 20.613 5.9950 -
Global Peer CRRC TIMES ELEC HKEx 40,142.505 12.973 13.294 1.7371 1.496
Global Peer SH ELECTRIC HKEx 38,941.951 10.899 10.951 0.5584 2.645
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), NVC LIGHTING (HKEx), BLOOM ENERGY CORPORATION (NYSE), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), HXTL (HKEx), ITEL (SET), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), CTW (SET), ASEFA (SET), ORION ENERGY SYSTEMS INC (NASDAQ), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), AROTECH CORPORATION (NASDAQ), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), EITA (Bursa), SOLARGIGA (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), HONGGUANG LIGHT (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NYLEX (Bursa), REDFLOW LTD (ASX), ENTERPRISE DEV (HKEx), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), TrickleStar (SGX), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.59 %
10 Days -+45.000
+7.56 %
20 Days -+65.000
+11.30 %
Medium Term Return 3 Months 8.000+80.000
+15.71 %
6 Months 8.000+326.000
+106.37 %
1 Year 8.000+380.000
+149.23 %
Long Term Return 2 Years 16.000+244.000
+65.66 %
3 Years 26.000+378.000
+154.20 %
5 Years 37.000+500.000
+383.57 %
Annualised Return Annualised --
+37.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 224.000 - 680.000 Change From 1 Year Low +416.000 % Change From 1 Year Low (%) +185.71
Change From 1 Year High -40.000 % Change From 1 Year High (%) -5.88
2 Years Range 224.000 - 680.000 Change From 2 Years Low +416.000 % Change From 2 Years Low (%) +185.71
Change From 2 Years High -40.000 % Change From 2 Years High (%) -5.88
5 Years Range 80.000 - 865.000 Change From 5 Years Low +560.000 % Change From 5 Years Low (%) +700.00
Change From 5 Years High -225.000 % Change From 5 Years High (%) -26.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT KMI Wire & Cable Tbk engages in the production and trade of cables and wires. It operates through the Power Cables and Others segments. The Power Cables segment manufactures and sells high, medium, and low voltage wires. It offers aluminum and copper rods, conductors, and steel strands. It distributes its products under the KMI and Kabelmetal Indonesia brands. The company was founded on January 19, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 620.000 630.000 615.000 625.000 2,665,200 620.2141
12 Sep 2019 630.000 655.000 615.000 620.000 13,730,300 632.9012
11 Sep 2019 630.000 630.000 610.000 630.000 6,590,900 622.9372
10 Sep 2019 630.000 635.000 615.000 630.000 4,559,500 625.5185
09 Sep 2019 635.000 640.000 610.000 630.000 12,969,300 628.1892
06 Sep 2019 630.000 640.000 620.000 630.000 21,060,400 629.1326
05 Sep 2019 580.000 630.000 575.000 630.000 41,201,700 612.0156
04 Sep 2019 585.000 590.000 560.000 580.000 21,862,600 575.5016
03 Sep 2019 595.000 595.000 555.000 590.000 13,300,600 576.3936
02 Sep 2019 600.000 605.000 580.000 595.000 4,911,400 591.4140
30 Aug 2019 595.000 600.000 590.000 595.000 3,424,200 594.8754
29 Aug 2019 595.000 595.000 580.000 595.000 4,425,900 589.5045
28 Aug 2019 595.000 605.000 585.000 595.000 9,734,400 595.7602
27 Aug 2019 590.000 605.000 585.000 595.000 12,835,500 598.6653
26 Aug 2019 565.000 595.000 565.000 590.000 10,973,200 584.4053
23 Aug 2019 605.000 605.000 580.000 590.000 6,222,300 591.0018
22 Aug 2019 610.000 620.000 595.000 600.000 9,812,100 605.0464
21 Aug 2019 580.000 610.000 570.000 605.000 25,560,200 597.5633
20 Aug 2019 575.000 580.000 555.000 580.000 17,207,700 570.2968
19 Aug 2019 580.000 585.000 565.000 570.000 8,607,300 570.6483
16 Aug 2019 580.000 590.000 565.000 575.000 7,632,900 577.9603
15 Aug 2019 585.000 585.000 565.000 575.000 17,108,700 577.2794
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
600.000 655.000 555.000 625.000 142,851,900 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
580.000 655.000 555.000 595.000 108,802,800 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
630.000 655.000 555.000 575.000 537,670,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.