Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KMI Wire & Cable Tbk. KMI Wire & Cable Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:11
Last (IDR): 320.000 Change: +32.000 High: 320.000 Remarks: -
Change (%): +11.11 Low: 290.000
Open 290.000 Yesterday's Close 288.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 4,200.1 Cumulative Value 1,300,454,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 104.29921 Trailing EPS (IDR) e 37.79520 NAV (IDR) b 536.0709
PE a 3.068 Trailing PE f 8.467 Price / NAV b 0.5969
Dividend (IDR) d - Cash In Hand (IDR) g 42.7983 Issued & Paid-up Shares c 4,007,240,000
Dividend Yield (%) d - Price / Cash In Hand g 7.477 Treasury Shares h -
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 1,282,316.800
Beta - 500 Daysi 1.169 R-Squared - 500 Days (%)i 14.53 Enterprise Value (M) 1,185,310.071
Piotroski F Score 6 Exchange Code KBLI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 70.72 6-Month VWAP 363.389 Free Float (%) 50.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KMI Wire & Cable Tbk. IDX 1,282,316.800 3.068 8.467 0.5969 -
Industry Electrical Products IDX 901,707.820 4.754 7.573 0.6436 2.246
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,096,946.600 6.652 6.641 0.6568 4.902
Local Peer Jembo Cable Company Tbk. IDX 903,420.000 8.813 15.048 1.1919 -
Local Peer Voksel Electric Tbk. IDX 789,564.000 3.791 6.909 0.6978 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 248,000.000 4.467 7.251 0.7649 3.024
Local Peer Kabelindo Murni Tbk. IDX 215,040.000 5.564 5.564 0.2527 5.208
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,333.839 37.719 35.372 4.4697 2.656
Global Peer ROCKWELL AUTOMATION INC NYSE 50,415.494 72.530 65.628 65.4315 0.902
Global Peer EATON CORPORATION PLC NYSE 39,869.965 18.033 25.856 2.8101 2.944
Global Peer EMERSON ELECTRIC CO NYSE 38,478.949 16.686 19.642 4.9137 3.128
Global Peer AMETEK INC NYSE 22,097.295 25.656 24.874 4.0276 0.581
Global Peer GENERAC HLDGS INC NYSE 11,180.962 44.148 44.321 10.1856 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,609.220 65.570 55.442 10.3906 -
Global Peer HUBBELL INC NYSE 8,163.239 20.439 20.698 4.1651 2.291
Global Peer LUMENTUM HLDGS INC NASDAQ 5,491.856 40.530 40.530 3.1396 -
Global Peer SH ELECTRIC HKEx 32,561.771 7.720 7.720 0.4595 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), GOLDWIND (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), NOVONIX LIMITED (ASX), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), SHANGHAI PRIME (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), ULTRALIFE CORPORATION (NASDAQ), NVC INTL (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HWGB (Bursa), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), DOTZ NANO LTD (ASX), CTW (SET), SUNWORKS INC (NASDAQ), SFCE (HKEx), FDG EVEHICLES (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), SOLARGIGA (HKEx), ETERNITY TECH (HKEx), YUASA (SET), TITANS ENERGY (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), PIMO (SET), QTC (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), SCI (SET), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), COSLIGHT TECH (HKEx), REDFLOW LTD (ASX), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), KALINA POWER LIMITED (ASX), ULICORP (Bursa), AKR (SET), IDEAL POWER INC (NASDAQ), TrickleStar (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PASUKGB (Bursa), SCABLE (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), SOLARTECH INT'L (HKEx), KUMWEL (SET), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+26.000
+8.84 %
10 Days -+32.000
+11.11 %
20 Days ---
Medium Term Return 3 Months --76.000
-19.19 %
6 Months --8.000
-2.44 %
1 Year --330.000
-50.77 %
Long Term Return 2 Years 8.000+64.000
+28.12 %
3 Years 16.000-98.000
-19.62 %
5 Years 33.000+220.000
+253.00 %
Annualised Return Annualised --
+28.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 248.000 - 670.000 Change From 1 Year Low +72.000 % Change From 1 Year Low (%) +29.03
Change From 1 Year High -350.000 % Change From 1 Year High (%) -52.24
2 Years Range 224.000 - 705.000 Change From 2 Years Low +96.000 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -385.000 % Change From 2 Years High (%) -54.61
5 Years Range 97.000 - 865.000 Change From 5 Years Low +223.000 % Change From 5 Years Low (%) +229.90
Change From 5 Years High -545.000 % Change From 5 Years High (%) -63.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT KMI Wire & Cable Tbk engages in the production and trade of cables and wires. It operates through the Power Cables and Others segments. The Power Cables segment manufactures and sells high, medium, and low voltage wires. It offers aluminum and copper rods, conductors, and steel strands. It distributes its products under the KMI and Kabelmetal Indonesia brands. The company was founded on January 19, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 290.000 320.000 290.000 320.000 4,200,100 309.6247
24 Sep 2020 298.000 298.000 280.000 288.000 2,189,300 288.0645
23 Sep 2020 302.000 316.000 286.000 298.000 4,975,800 301.1533
22 Sep 2020 304.000 304.000 292.000 302.000 1,962,200 298.1002
21 Sep 2020 302.000 306.000 296.000 304.000 1,602,300 301.4716
18 Sep 2020 294.000 302.000 288.000 302.000 1,164,400 295.5392
17 Sep 2020 300.000 306.000 292.000 294.000 1,740,400 298.1425
16 Sep 2020 310.000 310.000 288.000 298.000 1,857,100 297.7490
15 Sep 2020 306.000 306.000 294.000 302.000 3,253,500 300.7592
14 Sep 2020 296.000 306.000 296.000 304.000 2,781,300 301.4800
11 Sep 2020 270.000 296.000 268.000 296.000 5,755,400 283.8616
10 Sep 2020 308.000 308.000 288.000 288.000 5,445,000 289.7676
09 Sep 2020 308.000 314.000 298.000 308.000 4,769,600 306.0894
08 Sep 2020 316.000 322.000 306.000 312.000 10,029,600 311.7505
07 Sep 2020 320.000 322.000 314.000 316.000 5,498,700 316.9773
04 Sep 2020 318.000 320.000 310.000 316.000 10,533,700 313.6838
03 Sep 2020 340.000 340.000 318.000 324.000 13,004,100 323.0372
02 Sep 2020 318.000 350.000 316.000 338.000 46,467,300 337.5157
01 Sep 2020 314.000 320.000 312.000 314.000 6,837,100 315.4536
31 Aug 2020 314.000 340.000 310.000 310.000 35,775,200 321.9632
28 Aug 2020 320.000 324.000 310.000 310.000 13,282,900 314.7644
27 Aug 2020 336.000 340.000 316.000 320.000 15,806,500 324.5662
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
296.000 320.000 280.000 320.000 25,726,400 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
314.000 340.000 280.000 296.000 144,115,700 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
400.000 408.000 280.000 310.000 71,654,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.