Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KMI Wire & Cable Tbk. KMI WIRE AND CABLE
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 15:05
Last (IDR): 362.000 Change: -6.000 High: 366.000 Remarks: -
Change (%): -1.63 Low: 358.000
Open 366.000 Yesterday's Close 368.000
Buy Price 360.000 Sell Price 364.000
Buy Volume ('000) 62.3 Sell Volume ('000) 462.3
Cumulative Volume ('000) 313.7 Cumulative Value 113,425,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.20284 Trailing EPS (IDR) e -8.16865 NAV (IDR) b 559.2472
PE a - Trailing PE f - Price / NAV b 0.6473
Dividend (IDR) d - Cash In Hand (IDR) g 65.6778 Issued & Paid-up Shares c 4,007,240,000
Dividend Yield (%) d - Price / Cash In Hand g 5.512 Treasury Shares h -
Beta - 75 Daysi 0.269 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 1,450,620.880
Beta - 500 Daysi 1.177 R-Squared - 500 Days (%)i 20.08 Enterprise Value (M) 975,636.443
Piotroski F Score 5 Exchange Code KBLI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 40.88 6-Month VWAP 370.974 Free Float (%) 50.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KMI Wire & Cable Tbk. IDX 1,450,620.880 - - 0.6473 -
Industry Electrical Products IDX 1,080,118.420 28.084 39.936 0.7544 0.116
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,364,204.500 9.939 12.676 0.7062 -
Local Peer Jembo Cable Company Tbk. IDX 1,270,080.000 106.515 156.957 1.7196 -
Local Peer Voksel Electric Tbk. IDX 839,431.200 301.547 - 0.7799 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 326,000.000 11.429 8.337 0.9238 2.301
Local Peer Kabelindo Murni Tbk. IDX 239,680.000 36.516 - 0.2874 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Global Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Global Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Global Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Global Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Global Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Global Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Other Global Peers ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), AZZ INC (NYSE), ROMEO POWER INC (NYSE), ENERGY RECOVERY INC (NASDAQ), XL FLEET CORP (NYSE), GUNKUL (SET), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), TEN PAO GROUP (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), AI (SET), WCEHB (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NEO-NEON (HKEx), Tai Sin Electric (SGX), NVC INTL (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), CTW (SET), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), CN ENERGY GRP INC (NASDAQ), ASEFA (SET), ULICORP (Bursa), NE ELECTRIC (HKEx), PIMO (SET), IDEAL POWER INC (NASDAQ), YUASA (SET), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), AKR (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), KUMWEL (SET), TMI (SET), COSLIGHT TECH (HKEx), TRT (SET), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.55 %
10 Days -+22.000
+6.47 %
20 Days -+32.000
+9.70 %
Medium Term Return 3 Months --16.000
-4.23 %
6 Months --48.000
-11.71 %
1 Year --6.000
-1.63 %
Long Term Return 2 Years 8.000-198.000
-33.93 %
3 Years 8.000-20.000
-3.14 %
5 Years 33.000+150.000
+86.32 %
Annualised Return Annualised --
+13.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 268.000 - 470.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +35.07
Change From 1 Year High -108.000 % Change From 1 Year High (%) -22.98
2 Years Range 248.000 - 705.000 Change From 2 Years Low +114.000 % Change From 2 Years Low (%) +45.97
Change From 2 Years High -343.000 % Change From 2 Years High (%) -48.65
5 Years Range 194.000 - 865.000 Change From 5 Years Low +168.000 % Change From 5 Years Low (%) +86.60
Change From 5 Years High -503.000 % Change From 5 Years High (%) -58.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT KMI Wire & Cable Tbk engages in the production and trade of cables and wires. The firm's products include bare conductors, lv power cables, mv power cables, hv power cables, special purpose cables, and others. It operates through the Power Cables and Others segments. The Power Cables segment manufactures and sells high, medium, and low voltage wires; It offers aluminum and copper rods, conductors, and steel strands; and distributes its products under the KMI and Kabelmetal Indonesia brands. The company was founded on January 19, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 366.000 366.000 358.000 362.000 313,700 361.5722
11 Jun 2021 368.000 370.000 366.000 368.000 540,200 368.0248
10 Jun 2021 360.000 378.000 360.000 368.000 2,276,400 370.3538
09 Jun 2021 360.000 370.000 358.000 368.000 975,700 365.7577
08 Jun 2021 364.000 364.000 358.000 362.000 716,700 361.4798
07 Jun 2021 366.000 366.000 358.000 362.000 555,900 362.7253
04 Jun 2021 352.000 370.000 348.000 364.000 894,700 359.5889
03 Jun 2021 348.000 354.000 348.000 352.000 562,500 350.4103
02 Jun 2021 350.000 354.000 346.000 346.000 384,300 348.4882
31 May 2021 340.000 348.000 338.000 348.000 1,509,500 341.9760
28 May 2021 334.000 342.000 334.000 340.000 159,900 338.6579
27 May 2021 342.000 342.000 334.000 340.000 3,475,000 337.8441
25 May 2021 344.000 344.000 334.000 342.000 351,500 338.7067
24 May 2021 342.000 346.000 332.000 338.000 729,700 339.5971
21 May 2021 332.000 342.000 326.000 342.000 1,856,900 334.7043
20 May 2021 336.000 336.000 326.000 332.000 497,400 330.3269
19 May 2021 336.000 336.000 328.000 336.000 249,900 334.4282
18 May 2021 338.000 338.000 328.000 336.000 676,400 334.1561
17 May 2021 338.000 338.000 320.000 338.000 1,524,200 330.7399
11 May 2021 332.000 334.000 320.000 330.000 1,450,500 324.3538
10 May 2021 322.000 332.000 320.000 332.000 644,800 324.3359
07 May 2021 322.000 330.000 318.000 322.000 1,444,900 323.6043
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
340.000 378.000 338.000 362.000 8,729,600 -
Previous 2 Weeks
(11 May 2021 to 28 May 2021)
332.000 378.000 320.000 340.000 10,971,400 -
4 Weeks from
(13 Apr 2021 to 10 May 2021)
386.000 386.000 338.000 332.000 25,877,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.