Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KMI Wire & Cable Tbk. KMI Wire & Cable Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 15:12
Last (IDR): 410.000 Change: -26.000 High: 434.000 Remarks: -
Change (%): -5.96 Low: 406.000
Open 426.000 Yesterday's Close 436.000
Buy Price 410.000 Sell Price 418.000
Buy Volume ('000) 41.1 Sell Volume ('000) 57.8
Cumulative Volume ('000) 1,961.5 Cumulative Value 810,298,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 104.29921 Trailing EPS (IDR) e 72.19704 NAV (IDR) b 555.8391
PE a 3.931 Trailing PE f 5.679 Price / NAV b 0.7376
Dividend (IDR) d - Cash In Hand (IDR) g 31.1870 Issued & Paid-up Shares c 4,007,240,000
Dividend Yield (%) d - Price / Cash In Hand g 13.147 Treasury Shares h -
Beta - 75 Daysi 1.533 R-Squared - 75 Days(%)i 25.74 Market Cap (M) 1,642,968.400
Beta - 500 Daysi 1.148 R-Squared - 500 Days (%)i 13.75 Enterprise Value (M) 1,609,486.561
Piotroski F Score 6 Exchange Code KBLI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 68.26 6-Month VWAP 423.787 Free Float (%) 50.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KMI Wire & Cable Tbk. IDX 1,642,968.400 3.931 5.679 0.7376 -
Industry Electrical Products IDX 1,008,103.348 5.587 6.824 0.7358 -
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,927,340.625 6.114 5.791 0.5900 -
Local Peer Jembo Cable Company Tbk. IDX 1,028,160.000 10.029 11.051 1.3482 -
Local Peer Voksel Electric Tbk. IDX 847,742.400 4.071 6.393 0.7621 -
Local Peer Kabelindo Murni Tbk. IDX 257,600.000 6.665 6.665 0.3027 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 248,000.000 - - - -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,425.867 36.395 40.979 4.5311 2.753
Global Peer ROCKWELL AUTOMATION INC NYSE 49,063.046 70.584 68.928 79.0328 0.927
Global Peer EMERSON ELECTRIC CO NYSE 36,344.404 15.761 16.795 4.8350 3.312
Global Peer EATON CORPORATION PLC NYSE 34,972.000 15.817 16.442 2.4550 3.356
Global Peer AMETEK INC NYSE 20,297.849 23.567 21.648 3.8111 0.632
Global Peer GENERAC HLDGS INC NYSE 7,937.985 31.343 31.893 7.7547 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,676.861 52.384 45.216 8.8605 -
Global Peer HUBBELL INC NYSE 7,608.541 19.050 18.922 3.9733 2.458
Global Peer LUMENTUM HLDGS INC NASDAQ 5,879.650 - 51.441 3.3904 -
Global Peer CRRC TIMES ELEC HKEx 37,556.458 12.455 13.390 1.5499 1.526
Other Global Peers SH ELECTRIC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), WCEHB (Bursa), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CHINA U-TON (HKEx), CTW (SET), SFCE (HKEx), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), HWGB (Bursa), ETERNITY TECH (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), COSLIGHT TECH (HKEx), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), PIMO (SET), DOTZ NANO LTD (ASX), L&E (SET), AKR (SET), CHINA SAFTOWER (HKEx), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), TRT (SET), ENERGY FOCUS INC (NASDAQ), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), KALINA POWER LIMITED (ASX), SOLARTECH INT'L (HKEx), KUMWEL (SET), TMI (SET), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), KML TECH (HKEx), UMSNGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), SHUN WO GROUP (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), P5 Capital (SGX), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+4.06 %
10 Days -+12.000
+3.02 %
20 Days -+42.000
+11.41 %
Medium Term Return 3 Months -+20.000
+5.13 %
6 Months --84.000
-17.00 %
1 Year --220.000
-34.92 %
Long Term Return 2 Years 8.000+52.000
+16.76 %
3 Years 16.000-82.000
-13.41 %
5 Years 33.000+297.000
+292.04 %
Annualised Return Annualised --
+31.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 248.000 - 705.000 Change From 1 Year Low +162.000 % Change From 1 Year Low (%) +65.32
Change From 1 Year High -295.000 % Change From 1 Year High (%) -41.84
2 Years Range 224.000 - 705.000 Change From 2 Years Low +186.000 % Change From 2 Years Low (%) +83.04
Change From 2 Years High -295.000 % Change From 2 Years High (%) -41.84
5 Years Range 80.000 - 865.000 Change From 5 Years Low +330.000 % Change From 5 Years Low (%) +412.50
Change From 5 Years High -455.000 % Change From 5 Years High (%) -52.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT KMI Wire & Cable Tbk engages in the production and trade of cables and wires. It operates through the Power Cables and Others segments. The Power Cables segment manufactures and sells high, medium, and low voltage wires. It offers aluminum and copper rods, conductors, and steel strands. It distributes its products under the KMI and Kabelmetal Indonesia brands. The company was founded on January 19, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 426.000 434.000 406.000 410.000 1,961,500 413.1015
13 Jul 2020 460.000 460.000 436.000 436.000 472,600 436.0051
10 Jul 2020 398.000 468.000 396.000 468.000 5,449,100 444.0072
09 Jul 2020 410.000 430.000 408.000 408.000 988,000 408.1506
08 Jul 2020 438.000 438.000 438.000 438.000 4,990,600 438.0000
07 Jul 2020 394.000 470.000 390.000 470.000 4,231,400 441.4481
06 Jul 2020 398.000 400.000 392.000 394.000 1,169,200 394.2761
03 Jul 2020 398.000 400.000 392.000 398.000 595,200 395.9345
02 Jul 2020 394.000 400.000 390.000 398.000 2,283,000 397.5426
01 Jul 2020 394.000 402.000 392.000 394.000 2,814,100 395.3410
30 Jun 2020 398.000 400.000 394.000 394.000 6,844,700 397.4944
29 Jun 2020 400.000 400.000 392.000 398.000 1,490,500 396.1974
26 Jun 2020 400.000 402.000 396.000 396.000 1,015,500 397.4310
25 Jun 2020 396.000 398.000 392.000 396.000 3,696,800 395.7802
24 Jun 2020 400.000 402.000 394.000 398.000 3,759,000 399.7788
23 Jun 2020 390.000 400.000 386.000 400.000 2,990,700 395.6490
22 Jun 2020 392.000 398.000 384.000 390.000 8,648,100 389.9908
19 Jun 2020 372.000 390.000 372.000 390.000 6,975,300 381.0733
18 Jun 2020 368.000 372.000 366.000 370.000 548,100 368.5634
17 Jun 2020 370.000 376.000 362.000 368.000 744,500 367.9280
16 Jun 2020 368.000 376.000 364.000 368.000 1,154,200 368.4526
15 Jun 2020 370.000 378.000 366.000 368.000 915,700 367.8388
Summary
Current 2 Weeks
(01 Jul 2020 to 14 Jul 2020)
394.000 470.000 390.000 410.000 24,954,700 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
370.000 470.000 362.000 394.000 36,713,200 -
4 Weeks from
(14 May 2020 to 16 Jun 2020)
410.000 470.000 390.000 368.000 52,511,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.