Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KMI Wire & Cable Tbk. KMI Wire & Cable Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:14
Last (IDR): 500.000 Change: +100.000 High: 500.000 Remarks: -
Change (%): +25.00 Low: 394.000
Open 400.000 Yesterday's Close 400.000
Buy Price 406.000 Sell Price 500.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1,065.1
Cumulative Volume ('000) 1,958.1 Cumulative Value 941,523,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 62.57626 Trailing EPS (IDR) e 101.26846 NAV (IDR) b 517.1217
PE a 7.990 Trailing PE f 4.937 Price / NAV b 0.9669
Dividend (IDR) d 7.999990 Cash In Hand (IDR) g 13.2562 Issued & Paid-up Shares c 4,007,240,000
Dividend Yield (%) d 1.600 Price / Cash In Hand g 37.718 Treasury Shares h -
Beta - 75 Daysi 1.766 R-Squared - 75 Days(%)i 55.33 Market Cap (M) 2,003,620.000
Beta - 500 Daysi 1.211 R-Squared - 500 Days (%)i 16.55 Enterprise Value (M) 2,333,513.439
Piotroski F Score 4 Exchange Code KBLI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 69.34 6-Month VWAP 546.794 Free Float (%) 50.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KMI Wire & Cable Tbk. IDX 2,003,620.000 7.990 4.937 0.9669 1.600
Industry Electrical Products IDX 1,083,613.550 8.686 6.144 0.8409 2.789
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,870,805.300 7.107 5.935 0.5928 3.846
Local Peer Voksel Electric Tbk. IDX 1,080,456.000 10.244 5.317 1.0294 1.923
Local Peer Jembo Cable Company Tbk. IDX 1,058,400.000 11.969 12.665 1.6761 4.286
Local Peer Kabelindo Murni Tbk. IDX 302,400.000 7.434 6.000 0.3677 3.704
Local Peer Communication Cable Systems Indonesia Tbk. IDX 186,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SH ELECTRIC HKEx 31,517.221 8.928 8.863 0.4519 3.267
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), NVC INTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), SCOMNET (Bursa), AI (SET), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ETERNITY TECH (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), QTC (SET), YUASA (SET), PWRWELL (Bursa), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), TrickleStar (SGX), SOLARGIGA (HKEx), TRT (SET), NYLEX (Bursa), SOLARTECH INT'L (HKEx), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), TMI (SET), SCABLE (Bursa), KML TECH (HKEx), HWGB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+128.000
+34.41 %
10 Days -+234.000
+87.97 %
20 Days -+80.000
+19.05 %
Medium Term Return 3 Months --35.000
-6.54 %
6 Months --130.000
-20.63 %
1 Year 8.000+168.000
+53.01 %
Long Term Return 2 Years 16.000+46.000
+13.66 %
3 Years 26.000-100.000
-12.33 %
5 Years 37.000+362.000
+289.13 %
Annualised Return Annualised --
+31.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 248.000 - 705.000 Change From 1 Year Low +252.000 % Change From 1 Year Low (%) +101.61
Change From 1 Year High -205.000 % Change From 1 Year High (%) -29.08
2 Years Range 224.000 - 705.000 Change From 2 Years Low +276.000 % Change From 2 Years Low (%) +123.21
Change From 2 Years High -205.000 % Change From 2 Years High (%) -29.08
5 Years Range 80.000 - 865.000 Change From 5 Years Low +420.000 % Change From 5 Years Low (%) +525.00
Change From 5 Years High -365.000 % Change From 5 Years High (%) -42.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT KMI Wire & Cable Tbk engages in the production and trade of cables and wires. It operates through the Power Cables and Others segments. The Power Cables segment manufactures and sells high, medium, and low voltage wires. It offers aluminum and copper rods, conductors, and steel strands. It distributes its products under the KMI and Kabelmetal Indonesia brands. The company was founded on January 19, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 400.000 500.000 394.000 500.000 1,958,100 480.8351
02 Apr 2020 396.000 406.000 390.000 400.000 710,100 398.7022
01 Apr 2020 398.000 418.000 396.000 406.000 1,649,200 404.2031
31 Mar 2020 378.000 420.000 358.000 418.000 3,129,500 399.2876
30 Mar 2020 370.000 434.000 346.000 372.000 2,910,600 376.7071
27 Mar 2020 348.000 372.000 330.000 372.000 4,146,400 357.0272
26 Mar 2020 264.000 328.000 262.000 328.000 1,589,100 305.6297
24 Mar 2020 250.000 276.000 248.000 264.000 796,000 257.7902
23 Mar 2020 250.000 260.000 248.000 248.000 1,119,400 248.3693
20 Mar 2020 256.000 274.000 256.000 266.000 3,206,100 260.7227
19 Mar 2020 284.000 284.000 274.000 274.000 874,200 274.4656
18 Mar 2020 308.000 314.000 294.000 294.000 1,372,300 301.2905
17 Mar 2020 324.000 324.000 314.000 314.000 1,833,200 315.1560
16 Mar 2020 358.000 358.000 336.000 336.000 1,577,700 339.5496
13 Mar 2020 360.000 360.000 348.000 360.000 3,884,200 349.2640
12 Mar 2020 404.000 404.000 372.000 374.000 2,361,200 381.6370
11 Mar 2020 414.000 418.000 398.000 412.000 3,143,200 412.4785
10 Mar 2020 400.000 418.000 388.000 418.000 3,533,400 403.7718
09 Mar 2020 410.000 422.000 398.000 398.000 2,557,900 403.0599
06 Mar 2020 422.000 422.000 420.000 420.000 5,355,500 421.2197
05 Mar 2020 430.000 436.000 422.000 428.000 594,000 425.7162
04 Mar 2020 428.000 432.000 416.000 430.000 1,248,200 424.1881
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
256.000 500.000 248.000 500.000 21,214,500 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
422.000 500.000 248.000 274.000 26,492,800 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
476.000 500.000 248.000 428.000 41,464,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.