Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KMI Wire & Cable Tbk. KMI WIRE AND CABLE
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:00
Last (IDR): 300.000 Change: - High: 302.000 Remarks: -
Change (%): - Low: 298.000
Open 300.000 Yesterday's Close 300.000
Buy Price 298.000 Sell Price 300.000
Buy Volume ('000) 247.6 Sell Volume ('000) 10.8
Cumulative Volume ('000) 621.7 Cumulative Value 186,101,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.20284 Trailing EPS (IDR) e 14.31476 NAV (IDR) b 562.7380
PE a - Trailing PE f 20.957 Price / NAV b 0.5331
Dividend (IDR) d - Cash In Hand (IDR) g 53.5506 Issued & Paid-up Shares c 4,007,240,000
Dividend Yield (%) d - Price / Cash In Hand g 5.602 Treasury Shares h -
Beta - 75 Daysi 0.047 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,202,172.000
Beta - 500 Daysi 1.110 R-Squared - 500 Days (%)i 19.52 Enterprise Value (M) 924,790.078
Piotroski F Score 5 Exchange Code KBLI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 35.39 6-Month VWAP 339.015 Free Float (%) 50.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KMI Wire & Cable Tbk. IDX 1,202,172.000 - 20.957 0.5331 -
Industry Electrical Products IDX 741,091.120 25.314 31.790 0.7136 0.354
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,179,179.800 9.161 11.730 0.6454 2.830
Local Peer Jembo Cable Company Tbk. IDX 979,020.000 82.105 - 1.3650 -
Local Peer Voksel Electric Tbk. IDX 748,008.000 268.705 - 0.7192 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 600,000.000 21.036 12.980 1.6918 1.250
Local Peer Kabelindo Murni Tbk. IDX 228,480.000 34.809 - 0.2767 2.451
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,737.061 13.858 12.472 5.1491 1.918
Global Peer ROCKWELL AUTOMATION INC NYSE 70,211.974 68.674 45.592 30.9357 0.675
Global Peer EATON CORPORATION PLC NYSE 62,169.985 44.092 32.981 4.0349 1.870
Global Peer EMERSON ELECTRIC CO NYSE 57,574.118 29.300 24.437 6.1968 2.077
Global Peer AMETEK INC NYSE 29,966.610 34.348 34.188 4.7241 0.554
Global Peer GENERAC HLDGS INC NYSE 28,064.094 80.337 54.107 16.9479 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,393.150 102.572 105.387 12.2205 -
Global Peer HUBBELL INC NYSE 11,294.765 32.280 31.357 5.3134 1.786
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,195.469 - - 7.4319 -
Global Peer CRRC TIMES ELEC HKEx 71,860.098 25.834 24.905 2.4357 -
Other Global Peers GOLDWIND (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), LUMENTUM HLDGS INC (NASDAQ), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), MICROVAST HLDGS INC (NASDAQ), ENOVIX CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), FREYR BATTERY (NYSE), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), XL FLEET CORP (NYSE), HARBIN ELECTRIC (HKEx), CITYCHAMP (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), AI (SET), SUNWORKS INC (NASDAQ), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), SCGBHD (Bursa), CN ENERGY GRP INC (NASDAQ), CHINA ENERGINE (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), KUNIKO LIMITED (ASX), NE ELECTRIC (HKEx), PIMO (SET), ASEFA (SET), OPCOM (Bursa), QTC (SET), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), SCI (SET), YUASA (SET), SUCCESS (Bursa), TRANSTECH (HKEx), KUMWEL (SET), BOER POWER (HKEx), TITANS ENERGY (HKEx), NYLEX (Bursa), AKR (SET), METROD (Bursa), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), SCABLE (Bursa), L&E (SET), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), TMI (SET), COSLIGHT TECH (HKEx), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), SOLARTECH INT'L (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TrickleStar (SGX), PASUKGB (Bursa), TRIVE (Bursa), SHUN WO GROUP (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.32 %
10 Days --26.000
-7.98 %
20 Days --14.000
-4.46 %
Medium Term Return 3 Months --76.000
-20.21 %
6 Months --88.000
-22.68 %
1 Year --12.000
-3.85 %
Long Term Return 2 Years --335.000
-52.76 %
3 Years 8.000+40.000
+18.46 %
5 Years 26.000+36.000
+23.48 %
Annualised Return Annualised --
+4.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 298.000 - 458.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +0.67
Change From 1 Year High -158.000 % Change From 1 Year High (%) -34.50
2 Years Range 248.000 - 670.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +20.97
Change From 2 Years High -370.000 % Change From 2 Years High (%) -55.22
5 Years Range 224.000 - 865.000 Change From 5 Years Low +76.000 % Change From 5 Years Low (%) +33.93
Change From 5 Years High -565.000 % Change From 5 Years High (%) -65.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT KMI Wire & Cable Tbk engages in the production and trade of cables and wires. The firm's products include bare conductors, lv power cables, mv power cables, hv power cables, special purpose cables, and others. It operates through the Power Cables and Others segments. The Power Cables segment manufactures and sells high, medium, and low voltage wires; It offers aluminum and copper rods, conductors, and steel strands; and distributes its products under the KMI and Kabelmetal Indonesia brands. The company was founded on January 19, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 300.000 302.000 298.000 300.000 621,700 299.3434
24 Sep 2021 302.000 308.000 298.000 300.000 622,400 300.1645
23 Sep 2021 298.000 302.000 298.000 300.000 677,400 299.5810
22 Sep 2021 300.000 304.000 298.000 298.000 960,200 300.4572
21 Sep 2021 304.000 304.000 300.000 300.000 711,500 300.6221
20 Sep 2021 310.000 310.000 298.000 304.000 2,864,200 302.4489
17 Sep 2021 318.000 324.000 302.000 308.000 7,285,100 305.9074
16 Sep 2021 320.000 328.000 316.000 320.000 344,500 317.8514
15 Sep 2021 320.000 324.000 316.000 320.000 386,600 318.6948
14 Sep 2021 326.000 328.000 318.000 320.000 1,170,800 320.0072
13 Sep 2021 328.000 330.000 320.000 326.000 258,200 323.3029
10 Sep 2021 328.000 328.000 314.000 328.000 1,109,700 323.4045
09 Sep 2021 322.000 328.000 318.000 328.000 1,249,500 323.4364
08 Sep 2021 332.000 334.000 322.000 322.000 715,800 323.5599
07 Sep 2021 332.000 336.000 326.000 332.000 440,700 329.6079
06 Sep 2021 334.000 338.000 322.000 330.000 1,168,700 327.6559
03 Sep 2021 312.000 346.000 312.000 332.000 6,317,500 327.9679
02 Sep 2021 310.000 314.000 310.000 312.000 215,800 311.8628
01 Sep 2021 312.000 314.000 310.000 310.000 960,300 310.1964
31 Aug 2021 312.000 314.000 310.000 312.000 499,300 311.8346
30 Aug 2021 316.000 316.000 310.000 314.000 989,700 312.1299
27 Aug 2021 316.000 316.000 312.000 312.000 294,100 312.4311
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
326.000 328.000 298.000 300.000 15,644,400 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
312.000 328.000 298.000 326.000 12,935,500 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
320.000 338.000 298.000 314.000 7,742,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.