Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYBRIDGE CAPITAL LTD KEYBRIDGE CAPITAL
Updated on 11 Jun 2021 (End of trading day)
Last (AUD): 0.072 Change: - High: 0.072 Remarks: -
Change (%): - Low: 0.072
Open 0.072 Yesterday's Close 0.072
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,192 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01870 Trailing EPS (AUD) e 0.00286 NAV (AUD) b 0.0615
PE a - Trailing PE f 25.188 Price / NAV b 1.1707
Dividend (AUD) d - Cash In Hand (AUD) g 0.0083 Issued & Paid-up Shares c 205,835,000
Dividend Yield (%) d - Price / Cash In Hand g 8.675 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14.820
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 8.546
Piotroski F Score 1 Exchange Code KBC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 12.97 Free Float (%) 93.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYBRIDGE CAPITAL LTD ASX 14.820 - 25.188 1.1707 -
Industry Financial Conglomerates ASX 1,670.694 21.533 20.826 2.4374 2.805
Local Peer MACQUARIE GROUP LIMITED ASX 53,167.058 18.233 18.233 2.4114 3.066
Local Peer NETWEALTH GROUP LTD ASX 3,778.947 86.553 74.469 44.0967 0.925
Local Peer MCP MASTER INCOME TRUST ASX 1,493.215 23.168 23.259 1.1661 4.338
Local Peer WAM LEADERS LIMITED ASX 1,092.000 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 926.739 - - 1.1009 -
Local Peer WAM GLOBAL LTD ASX 609.202 - - - -
Local Peer PRIMEWEST ASX 590.861 51.664 43.553 2.8311 1.654
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 538.740 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 524.270 27.289 29.876 1.9274 3.567
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 442.283 11.456 5.701 0.9470 4.112
Local Peer KINA SECURITIES LTD ASX 309.891 9.725 9.726 1.4559 7.719
Local Peer CVC LIMITED ASX 232.480 - 14.282 1.2747 -
Other Local Peers DUXTON WATER LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), EVE INVESTMENTS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), FOS CAPITAL LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), SWOOP HOLDINGS LTD (ASX), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 158,087.984 16.002 9.939 0.8673 2.687
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 52,665.365 18.591 15.827 0.8141 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,578.820 - 15.678 0.7164 4.195
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,641.132 6.961 6.303 - 4.396
Global Peer BLUE OWL CAPITAL INC NYSE 18,002.450 - - 73.4223 -
Global Peer SOFI TECHNOLOGIES INC NASDAQ 17,801.123 - - 28.8029 -
Global Peer EQUITABLE HOLDINGS INC NYSE 13,344.987 - - 1.4615 2.180
Global Peer BLUE MOON GROUP HKEx 64,099.648 48.953 48.953 5.4884 0.619
Global Peer CHURCHILL CAPITAL CORP IV NYSE 6,504.975 - - 6.5931 -
Global Peer SHIMAO SERVICES HKEx 49,879.767 64.058 64.058 6.5244 0.521
Other Global Peers MULTIPLAN CORPORATION (NYSE), FISKER INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), STEM INC (NYSE), DIGITALOCEAN HLDGS INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), CANNAE HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), CANO HEALTH INC (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), THE BEAUTY HEALTH COMPANY (NASDAQ), DANIMER SCIENTIFIC INC (NYSE), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP II (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), AST SPACEMOBILE INC (NASDAQ), SOARING EAGLE ACQUISITION CORP (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), KINGSTON FIN (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), UPHEALTH INCORPORATED (NYSE), CAREMAX INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GORES GUGGENHEIM INC (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), SHENGYE CAPITAL (HKEx), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), PONTEM CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), FORTRESS VALUE ACQUISITION CORP IV (NYSE), TGH (SET), ARTIUS ACQUISITION INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), VINTAGE WINE ESTATES INC (NASDAQ), CONX CORP (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), TWC TECH HLDGS II CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), MSD ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), Pacific Century (SGX), VG ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), SPARTAN ACQUISITION CORP III (NYSE), GORES HLDGS VII INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), GORES HLDGS V INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), CHURCHILL CAP CORP (NYSE), VY GLOBAL GROWTH (NYSE), TREBIA ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), ATLAS CREST INVT CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), SVF INVESTMENT CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), SCION TECH GROWTH I (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), VECTOR ACQUISITION CORPORATION II (NASDAQ), SLAM CORP (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), MOTIVE CAPITAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), STAR PEAK CORP II (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), GEMINI THERAPEUTIC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), RICE ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), INDIE SEMICONDUCTOR INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ASIA FINANCIAL (HKEx), FORTRESS VALUE ACQUISITION CORP II (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), FUSION ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), WALDENCAST ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), CAPITOL INVESTMENT CORP V (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), D8 HLDGS CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), COLICITY INC (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SCION TECH GROWTH II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), HOLICITY INC (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), FIGURE ACQUISITION CORP I (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), DMY TECH GRP INC III (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), PLUM ACQUISITION CORP I (NASDAQ), SWITCHBACK II CORP (NYSE), TRINITY CAPITAL INC (NASDAQ), FOREST ROAD ACQ CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), MCAP ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), GIGCAPITAL4 INC (NASDAQ), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), FIFTH WALL ACQUISITION CORP III (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), KATAPULT HLDGS INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), SPACE GROUP (HKEx), NOVUS CAPITAL CORPORATION II (NYSE), USHG ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), EJF ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), FORUM MERGER IV CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), TIO TECH A (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), PENTAMASTER (HKEx), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), MDH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), TASTEMAKER ACQ CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), LEO HOLDINGS III CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), PRIME IMPACT ACQUISITION I (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), EMPOWER LTD (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GX ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), IG ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), CHP MERGER CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), ISOS ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), COVA ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), DHB CAPITAL CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), DYNAMIC SPL PURP CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), KL ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), GOLDEN ARROW MERGER CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), BOA ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), FORUM MERGER III CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ONE (NYSE), LEVERE HOLDINGS CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), TWO (NYSE), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), VIVEON HEALTH ACQUISITION CORP (NYSE American), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BUILD ACQUISITION CORP (NYSE), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), NORTHERN GENESIS ACQ CORP III (NYSE), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), CreditBureauAsia (SGX), AF ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), G&P ACQUISITION CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), XIMEI RESOURCES (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), VICKERS VANTAGE CORP I (NASDAQ), BM TECHNOLOGIES INC (NYSE American), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), MERIDA MERGER CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), MH DEVELOPMENT (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), OCT (ASIA) (HKEx), ASTREA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ASIA ORIENT (HKEx), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), QUANTUM-SI INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), ZHIXIN GP HLDG (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), ADARA ACQUISITION CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LUDASHI (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TREE HOLDINGS (HKEx), KPPROP (Bursa), MAN SHUN GP (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), HANG YICK HLDGS (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), SUPERLAND GROUP (HKEx), Guoan Intl (SGX), GREENVISION ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GOLDSTONE INV (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), MAGNA (Bursa), CHINA TRENDS (HKEx), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), TRUE PARTNER (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), FNS (SET), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GUOAN INTL (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), CEN (SET), AGBA ACQUISITION LIMITED (NASDAQ), KAM HING INT'L (HKEx), TS WONDERS (HKEx), TNITY (SET), ANDINA ACQUISITION CORP III (NASDAQ), SUNDY SERVICE (HKEx), TRADEUP GLOBAL CORP (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), Pool Advista Finance Tbk. (IDX), RL (Bursa), FINTEC (Bursa), ANEKA (Bursa), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), BDB (Bursa), POWER FINANCIAL (HKEx), WT GROUP (HKEx), WAN LEADER (HKEx), CHINA TANGSHANG (HKEx), FINTEC-PA (Bursa), LANDRICH HLDG (HKEx), COHEN & COMPANY INC (NYSE American), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), OVH (Bursa), Panca Global Kapital Tbk. (IDX), LOTUS HORIZON (HKEx), HG Metal (SGX), OMNIBRIDGE HLDG (HKEx), Axington (SGX), MJPERAK (Bursa), HANVEY GROUP (HKEx), LAI SI ENT (HKEx), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), RISECOMM GP (HKEx), PALADIN (HKEx), DRAGON RISE GP (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), SAVE FOODS INC (NASDAQ), SHEUNG MOON (HKEx), NNK (HKEx), HUDSON CAPITAL INC (NASDAQ), G & M HLDGS (HKEx), MILAN STATION (HKEx), DPS (Bursa), Charisma Energy (SGX), TWINTEK (HKEx), VICO INTL HLDGS (HKEx), KIRIN GROUP (HKEx), LAPCO HOLDINGS (HKEx), SEM HLDGS (HKEx), CAPITAL FIN (HKEx), ZIONCOM (HKEx), HKC INT'L HOLD (HKEx), CH INNOVATION (HKEx), CORE ECON INV (HKEx), HINGTEX HLDGS (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), Charnic Capital Tbk. (IDX), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), LING YUI (HKEx), S&P INTL HLDG (HKEx), AMASSE CAPITAL (HKEx), YIK WO INTL (HKEx), ACME INTL HLDGS (HKEx), VONGROUP (HKEx), WING CHI HLDGS (HKEx), ZACD (HKEx), DT CAPITAL (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), LEE HING (HKEx), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET INV (HKEx), HUIYIN HLDGS GP (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-1.37 %
Medium Term Return 3 Months --0.003
-4.00 %
6 Months -+0.001
+1.41 %
1 Year -+0.001
+1.41 %
Long Term Return 2 Years -+0.014
+24.14 %
3 Years 0.005-0.017
-13.48 %
5 Years 0.010-0.088
-48.75 %
Annualised Return Annualised --
-12.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.084 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +5.88
Change From 1 Year High -0.012 % Change From 1 Year High (%) -14.29
2 Years Range 0.058 - 0.084 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +24.14
Change From 2 Years High -0.012 % Change From 2 Years High (%) -14.29
5 Years Range 0.047 - 0.190 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +53.19
Change From 5 Years High -0.118 % Change From 5 Years High (%) -62.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keybridge Capital Ltd. is a financial services company, which has invested in, or lent to, transactions backed by real assets, financial assets or cash flow. The firm operates through the following segments: Equity Investment and Debt Investment. The Equity Investment segment includes investments in listed and unlisted equities with exposure to various sectors from time to time. The Debt Investments segment comprises of debts secured through assignment and investments in debt instruments with exposure to different sectors. Keybridge Capital was founded in 1999 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.072 0.072 0.072 0.072 6,192 -
10 Jun 2021 0.072 0.072 0.072 0.072 - -
09 Jun 2021 0.072 0.072 0.072 0.072 - -
08 Jun 2021 0.072 0.072 0.072 0.072 - -
07 Jun 2021 0.072 0.072 0.072 0.072 - -
04 Jun 2021 0.072 0.072 0.072 0.072 - -
03 Jun 2021 0.072 0.072 0.072 0.072 12,000 -
02 Jun 2021 0.072 0.072 0.072 0.072 - -
01 Jun 2021 0.072 0.072 0.072 0.072 - -
31 May 2021 0.072 0.072 0.072 0.072 - -
28 May 2021 0.072 0.072 0.072 0.072 11,135 -
27 May 2021 0.084 0.084 0.080 0.080 7,471 -
26 May 2021 0.082 0.082 0.082 0.082 - -
25 May 2021 0.082 0.082 0.082 0.082 10,000 -
24 May 2021 0.073 0.073 0.073 0.073 - -
21 May 2021 0.073 0.073 0.073 0.073 - -
20 May 2021 0.073 0.073 0.073 0.073 - -
19 May 2021 0.073 0.073 0.073 0.073 - -
18 May 2021 0.073 0.073 0.073 0.073 - -
17 May 2021 0.073 0.073 0.073 0.073 - -
14 May 2021 0.073 0.073 0.073 0.073 - -
13 May 2021 0.073 0.073 0.073 0.073 - -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.072 0.072 0.072 0.072 18,192 -
Previous 2 Weeks
(17 May 2021 to 28 May 2021)
0.073 0.073 0.072 0.072 28,606 -
4 Weeks from
(19 Apr 2021 to 14 May 2021)
0.073 0.073 0.072 0.073 25,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.