Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL INTERNATIONAL INC KIMBALL INTERNATIONAL, INC. CLASS B
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 11.910 Change: -0.380 High: 12.550 Remarks: -
Change (%): -3.09 Low: 11.820
Open 12.450 Yesterday's Close 12.290000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11373 Trailing EPS (USD) e 1.11373 NAV (USD) b 6.6409
PE a 10.694 Trailing PE f 10.694 Price / NAV b 1.7934
Dividend (USD) d - Cash In Hand (USD) g 2.4903 Issued & Paid-up Shares c 36,641,800
Dividend Yield (%) d - Price / Cash In Hand g 4.783 Treasury Shares h 6,205,000
Market Cap (M) 439.024 Enterprise Value (M) 363.564
Piotroski F Score 5 Exchange Code KBAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.82 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL INTERNATIONAL INC NASDAQ 439.024 10.694 10.694 1.7934 -
Industry Home Furnishings NASDAQ 278.521 34.006 334.837 2.4120 1.041
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,283.668 15.684 16.320 -7.8744 -
Local Peer HOOKER FURNITURE CORP NASDAQ 274.778 16.165 - 1.1541 2.628
Local Peer LIFETIME BRANDS IN NASDAQ 193.741 - - 0.9942 1.865
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 141.212 - - 0.6981 4.925
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 91.258 - - 0.5997 5.543
Local Peer CROWN CRAFTS INC NASDAQ 58.982 8.990 10.759 - 5.516
Local Peer DIXIE GROUP INC NASDAQ 14.666 0.991 1.133 0.2339 -
Local Peer NOVA LIFESTYLE INC NASDAQ 9.357 - - 0.1441 -
Global Peer MOHAWK INDUSTRIES NYSE 6,510.080 8.748 13.494 0.8221 -
Global Peer LEGGETT & PLATT INC NYSE 5,402.958 16.186 23.907 4.4498 3.854
Global Peer MAN WAH HLDGS HKEx 37,980.201 23.186 23.186 5.6652 -
Global Peer THE AZEK COMPANY INC NYSE 4,899.808 - - 10.0941 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,499.160 23.742 22.251 18.7308 -
Global Peer LA-Z-BOY INC NYSE 1,475.022 19.069 19.069 2.1049 1.679
Global Peer Cita Mineral Investindo Tbk. IDX 7,900,918.200 12.011 13.705 2.1405 3.968
Global Peer ROYALE FURN HKEx 3,508.056 55.716 55.705 1.7742 -
Global Peer CASPER SLEEP INC NYSE 351.508 - - 7.3247 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 324.939 36.510 36.510 0.9905 -
Other Global Peers SUC (SET), COTTO (SET), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BIG (SET), MODERN (SET), YUANDA CHINA (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), TCMC (SET), SPRING (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), ATTA (Bursa), CASABLANCA (HKEx), SWSCAP (Bursa), CHINA HONGGUANG (HKEx), STAR (SET), SIGN (Bursa), EJE HOLDINGS (HKEx), ONEALL INTERNATIONAL LTD (ASX), NIHSIN (Bursa), CSCENIC (Bursa), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), DPS (Bursa), Design Studio (SGX), HPT (SET), MORRIS HOLD (HKEx), FIHB (Bursa), FANCY (SET), HING LEE (HK) (HKEx), LAI GROUP (HKEx), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), AHB (Bursa), SCNWOLF (Bursa), SHH (Bursa), Langgeng Makmur Industri Tbk. (IDX), SNC (Bursa), Lorenzo Intl (SGX), PARAGON (Bursa), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+6.91 %
10 Days -+0.840
+7.59 %
20 Days -+0.690
+6.15 %
Medium Term Return 3 Months 0.090+1.920
+20.12 %
6 Months 0.180-6.190
-33.20 %
1 Year 0.360-5.280
-28.62 %
Long Term Return 2 Years 0.680-5.770
-28.79 %
3 Years 0.890-4.750
-23.17 %
5 Years 1.350+0.870
+20.11 %
Annualised Return Annualised --
+3.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.190 - 22.400 Change From 1 Year Low +3.720 % Change From 1 Year Low (%) +45.42
Change From 1 Year High -10.490 % Change From 1 Year High (%) -46.83
2 Years Range 8.190 - 22.400 Change From 2 Years Low +3.720 % Change From 2 Years Low (%) +45.42
Change From 2 Years High -10.490 % Change From 2 Years High (%) -46.83
5 Years Range 8.190 - 22.400 Change From 5 Years Low +3.720 % Change From 5 Years Low (%) +45.42
Change From 5 Years High -10.490 % Change From 5 Years High (%) -46.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball International, Inc. engages in design and sale of furniture products and services. It focuses on commercial, hospitality, healthcare, education, government, and finance markets. It distributes its product under the Kimball, National, and Kimball Hospitality brands. The company was founded by Arnold Francis Habig, Alphonse Sermersheim, Ray Schneider, and Herbert Thyen in 1939 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 12.450 12.550 11.820 11.910 162,710 -
11 Aug 2020 12.070 12.450 12.070 12.290 173,291 -
10 Aug 2020 11.680 12.000 11.660 11.930 189,405 -
07 Aug 2020 11.140 11.560 11.140 11.550 118,145 -
06 Aug 2020 10.830 11.170 10.800 11.140 127,151 -
05 Aug 2020 10.690 10.880 10.550 10.875 131,201 -
04 Aug 2020 11.150 11.190 10.280 10.580 210,695 -
03 Aug 2020 11.070 11.130 10.720 10.980 130,343 -
31 Jul 2020 10.940 10.980 10.400 10.940 215,847 -
30 Jul 2020 11.060 11.105 10.760 11.070 82,013 -
29 Jul 2020 10.820 11.260 10.820 11.230 144,370 -
28 Jul 2020 10.820 10.910 10.690 10.710 142,574 -
27 Jul 2020 10.910 11.060 10.730 10.820 69,136 -
24 Jul 2020 11.230 11.300 10.905 10.940 136,419 -
23 Jul 2020 10.930 11.260 10.930 11.240 105,159 -
22 Jul 2020 11.090 11.200 10.910 10.970 188,626 -
21 Jul 2020 11.040 11.320 10.870 11.120 741,011 -
20 Jul 2020 11.210 11.210 10.810 10.910 69,387 -
17 Jul 2020 11.190 11.340 11.070 11.230 97,886 -
16 Jul 2020 11.160 11.260 11.010 11.220 114,277 -
15 Jul 2020 10.930 11.300 10.900 11.230 260,309 -
14 Jul 2020 10.480 10.735 10.375 10.560 167,711 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
11.060 12.550 10.280 11.910 1,540,801 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
11.160 12.550 10.280 11.230 1,808,845 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
12.300 12.550 10.280 11.230 3,979,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.