Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.0
-4.0 (-0.13%)

 

  • STI Straits Times Index
    3,154.0
    -4.0 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.9
    10.7 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.2
    3.7 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 934.8M
  • Value: 367.5M
  • Rise: 156
  • Fall: 100
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.196+0.072
MarcoPolo Marine0.027+0.001
GSS Energy0.078+0.015
Kim Heng0.101+0.023
MM2 Asia0.073-0.001
Metal Component0.071+0.005
Interra Resource^0.046+0.009
Parkson Retail^0.015+0.002
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,099.8 +4.3
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.9 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL INTERNATIONAL INC KIMBALL INTERNATIONAL, INC. CLASS B
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 14.000 Change: -0.010 High: 14.090 Remarks: -
Change (%): -0.07 Low: 13.570
Open 13.900 Yesterday's Close 14.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11519 Trailing EPS (USD) e 0.24988 NAV (USD) b 6.4232
PE a 12.554 Trailing PE f 56.026 Price / NAV b 2.1796
Dividend (USD) d 0.360974 Cash In Hand (USD) g 0.9087 Issued & Paid-up Shares c 36,593,400
Dividend Yield (%) d 2.578 Price / Cash In Hand g 15.407 Treasury Shares h 6,197,000
Market Cap (M) 515.388 Enterprise Value (M) 544.681
Piotroski F Score 4 Exchange Code KBAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.63 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL INTERNATIONAL INC NASDAQ 515.388 12.554 56.026 2.1796 2.578
Industry Home Furnishings NASDAQ 556.000 49.727 25.839 6.0660 0.701
Local Peer SLEEP NUMBER CORPORATION NASDAQ 2,883.327 20.715 17.298 -8.6678 -
Local Peer HOOKER FURNITURE CORP NASDAQ 478.940 - 14.223 1.8103 1.638
Local Peer LIFETIME BRANDS IN NASDAQ 365.306 - 12.943 1.5651 1.012
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 321.570 - - 1.9665 1.739
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 304.225 - - 1.9291 1.487
Local Peer CROWN CRAFTS INC NASDAQ 77.387 - 12.726 1.8485 3.101
Local Peer DIXIE GROUP INC NASDAQ 40.540 - - 0.6542 -
Local Peer NOVA LIFESTYLE INC NASDAQ 17.315 - - 0.4334 -
Global Peer FUYAO GLASS HKEx 138,055.616 47.249 47.249 5.3892 -
Global Peer MOHAWK INDUSTRIES NYSE 13,462.706 26.111 20.974 1.5853 -
Global Peer MAN WAH HLDGS HKEx 77,530.534 40.286 40.286 7.2179 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,775.625 22.292 18.531 24.5217 -
Global Peer LEGGETT & PLATT INC NYSE 7,194.582 29.057 24.860 4.9423 2.949
Global Peer LA-Z-BOY INC NYSE 1,996.314 25.808 28.022 2.5613 1.240
Global Peer HUISEN INTL HKEx 8,562.761 14.094 14.094 1.8329 2.768
Global Peer Cita Mineral Investindo Tbk. IDX 11,445,440.400 17.610 20.409 3.0885 3.149
Global Peer ETHAN ALLEN INTERIORS INC NYSE 783.117 87.990 26.301 2.1960 2.015
Global Peer ROYALE HOME HKEx 5,067.192 7.089 7.089 1.7650 5.128
Other Global Peers IMPERIUM GP-1K (HKEx), IMPERIUM GP-500 (HKEx), COTTO (SET), CASPER SLEEP INC (NYSE), SFSY ENERGY (HKEx), SUC (SET), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), CLEARVUE TECHNOLOGIES LTD (ASX), ECF (SET), METRO PERFORMANCE GLASS LIMITED (ASX), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), JAYCORP (Bursa), TCMC (SET), Koda (SGX), CSCENIC (Bursa), MOBILIA (Bursa), YOCB (Bursa), WEGMANS (Bursa), STAR (SET), SNC (Bursa), TAI PING CARPET (HKEx), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), FANCY (SET), China Star Food (SGX), HPT (SET), FIHB (Bursa), MORRIS HOME (HKEx), Design Studio (SGX), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), EJE HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), EUROSP (Bursa), AHB (Bursa), SHH (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.30 %
10 Days -+0.680
+5.11 %
20 Days -+0.880
+6.71 %
Medium Term Return 3 Months --0.430
-2.98 %
6 Months 1.080+2.200
+27.80 %
1 Year 15.300+2.690
+159.06 %
Long Term Return 2 Years 15.650-2.550
+79.15 %
3 Years 15.960-2.360
+83.13 %
5 Years 16.395+2.930
+174.57 %
Annualised Return Annualised --
+22.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.100 - 14.860 Change From 1 Year Low +3.900 % Change From 1 Year Low (%) +38.61
Change From 1 Year High -0.860 % Change From 1 Year High (%) -5.79
2 Years Range 8.190 - 22.400 Change From 2 Years Low +5.810 % Change From 2 Years Low (%) +70.94
Change From 2 Years High -8.400 % Change From 2 Years High (%) -37.50
5 Years Range 8.190 - 22.400 Change From 5 Years Low +5.810 % Change From 5 Years Low (%) +70.94
Change From 5 Years High -8.400 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball International, Inc. engages in design and sale of furniture products and services. The firm focuses on commercial, hospitality, healthcare, education, government, and finance markets. It distributes its product under the Kimball, National, and Kimball Hospitality brands. The company was founded by Arnold Francis Habig, Alphonse Sermersheim, Ray Schneider, and Herbert Thyen in 1939 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 13.900 14.090 13.570 14.000 94,140 -
10 Jun 2021 14.230 14.270 14.000 14.010 106,470 -
09 Jun 2021 13.855 14.300 13.855 14.190 151,656 -
08 Jun 2021 13.980 14.190 13.900 14.070 114,017 -
07 Jun 2021 13.850 14.090 13.730 13.960 132,992 -
04 Jun 2021 13.780 13.880 13.590 13.820 175,881 -
03 Jun 2021 13.710 13.900 13.550 13.800 151,954 -
02 Jun 2021 13.430 13.810 13.360 13.680 307,629 -
01 Jun 2021 13.410 13.590 13.270 13.430 291,624 -
28 May 2021 13.560 13.560 13.180 13.320 204,916 -
27 May 2021 13.500 13.680 13.460 13.560 160,022 -
26 May 2021 13.500 13.610 13.400 13.410 127,956 -
25 May 2021 13.710 13.870 13.480 13.500 176,004 -
24 May 2021 13.600 13.750 13.490 13.670 114,931 -
21 May 2021 13.470 13.630 13.250 13.590 192,178 -
20 May 2021 13.270 13.460 13.010 13.350 163,351 -
19 May 2021 13.590 13.700 13.040 13.280 271,664 -
18 May 2021 13.400 13.865 13.220 13.710 381,763 -
17 May 2021 13.315 13.380 12.880 13.090 261,133 -
14 May 2021 13.050 13.140 12.910 13.120 190,949 -
13 May 2021 12.600 13.010 12.490 12.960 245,964 -
12 May 2021 13.030 13.030 12.550 12.590 230,491 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
13.560 14.300 13.180 14.000 1,731,279 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
13.050 14.300 12.910 13.560 2,039,951 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
13.880 14.300 13.180 12.960 5,238,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.