Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Karya Bersama Anugerah Tbk. Karya Bersama Anugerah Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 09:55
Last (IDR): 330.000 Change: -18.000 High: 366.000 Remarks: -
Change (%): -5.17 Low: 324.000
Open 366.000 Yesterday's Close 348.000
Buy Price 328.000 Sell Price 330.000
Buy Volume ('000) 1.3 Sell Volume ('000) 0.7
Cumulative Volume ('000) 79.5 Cumulative Value 25,877,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 7,150,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -11.304 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 2,359,500.000
Beta - 500 Daysi -11.050 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 2,359,500.000
Piotroski F Score - Exchange Code KBAG Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 24.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Karya Bersama Anugerah Tbk. IDX 2,359,500.000 - - - -
Industry Real Estate Development IDX 3,025,098.637 14.624 45.739 1.3522 1.067
Local Peer Pollux Properti Indonesia Tbk. IDX 32,193,833.400 469.938 469.938 17.7497 -
Local Peer Pakuwon Jati Tbk. IDX 19,263,840.000 7.084 9.327 1.3947 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,891,042.100 22.595 29.561 2.4730 -
Local Peer Bumi Serpong Damai Tbk. IDX 14,011,997.631 5.020 22.991 0.4742 -
Local Peer Ciputra Development Tbk. IDX 11,306,772.033 9.764 10.744 0.7686 -
Local Peer Puradelta Lestari Tbk. IDX 10,314,393.400 7.727 13.087 1.8924 19.626
Local Peer Lippo Karawaci Tbk. IDX 9,668,486.683 - - 0.3652 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,351,700.000 243.905 118.198 - -
Local Peer MNC Land Tbk. IDX 8,626,949.900 33.215 40.202 0.3797 -
Local Peer Summarecon Agung Tbk. IDX 7,790,472.000 15.128 20.710 1.0874 -
Local Peer DMS Propertindo Tbk. IDX 6,536,784.000 - - 5.0610 -
Local Peer Duta Pertiwi Tbk IDX 6,752,500.000 6.123 6.790 0.7813 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CBRE GROUP INC NYSE 13,859.155 10.808 12.996 - -
Global Peer VICI PROPERTIES INC NYSE 11,740.718 21.505 26.180 1.3056 4.594
Global Peer CapitaLand SGX 13,742.903 6.434 6.434 0.5883 4.399
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,896.804 10.429 18.193 0.7383 6.720
Global Peer HongkongLand USD SGX 8,682.212 43.847 - 0.2414 5.914
Global Peer SCENTRE GROUP LIMITED ASX 9,974.575 8.457 8.457 0.4274 11.850
Global Peer CPN SET 214,302.000 18.256 15.817 3.4945 2.932
Global Peer MIRVAC GROUP ASX 8,257.809 8.104 8.392 0.8041 5.491
Global Peer LENDLEASE CORPORATION LIMITED ASX 7,526.948 16.118 9.848 1.1601 3.125
Global Peer CityDev SGX 7,345.898 13.316 13.316 0.7209 0.988
Other Global Peers FIRSTSERVICE CORP (NASDAQ), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), AWC (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), SUNWAY (Bursa), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), IOIPG (Bursa), Perennial Hldgs (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), REALOGY HLDGS CORP (NYSE), SIMEPROP (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), FPT (SET), PSH (SET), OUE (SGX), First Sponsor (SGX), QH (SET), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), Bukit Sembawang (SGX), UOA (SGX), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), GOLD (SET), RE/MAX HOLDINGS (NYSE), BLAND (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HOME CONSORTIUM (ASX), BLUEGREEN VACATIONS CORP (NYSE), ORI (SET), AMATA (SET), U-P (SET), WORLD (SET), GLAND (SET), MBK (SET), UEMS (Bursa), U (SET), Dasin Retail Tr (SGX), OSK (Bursa), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), S (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SIRI (SET), MATRIX (Bursa), Tosei (SGX), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), Hong Fok (SGX), Far East Orchard (SGX), SC (SET), Roxy-Pacific (SGX), TROP (Bursa), ECOWLD (Bursa), PEET LIMITED (ASX), SF (SET), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), Hiap Hoe (SGX), LPN (SET), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PPK GROUP LIMITED (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), AMATAV (SET), CGD (SET), STRATUS PROPERTIES INC (NASDAQ), AVJennings A$ (SGX), ANAN (SET), A (SET), PICO HOLDING INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), SERVCORP (ASX), PropNex (SGX), NNCL (SET), E&O (Bursa), KSL (Bursa), LALIN (SET), FINBAR GROUP LIMITED (ASX), LBS (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), HCK (Bursa), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), AYER (Bursa), MYP (SGX), Singapore-eDev (SGX), MK (SET), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), PLENITU (Bursa), APAC Realty (SGX), RML (SET), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), NUSA (SET), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), L&G (Bursa), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), ARIADNE AUSTRALIA (ASX), ALL (SET), CHHB (Bursa), SYMLIFE (Bursa), MCT (Bursa), Amcorp Global (SGX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), KWC (SET), AQ (SET), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), ESTAR (SET), GLOMAC (Bursa), PHB (Bursa), BROCK (SET), SDRED (Bursa), MALTON (Bursa), MJD (SET), TITLE (SET), JCK (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), SHREIT (SET), JKGLAND (Bursa), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), MDX (SET), Aspen (SGX), MUIPROP (Bursa), SIETEL LTD (ASX), Top Global (SGX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), LHN (SGX), TALAMT (Bursa), JSP (SET), KWG (SET), WR (SET), DBHD (Bursa), TIGER (Bursa), EVER (SET), NCH (SET), RICHY (SET), BCB (Bursa), CI (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), POLAR (SET), GMUTUAL (Bursa), J (SET), CMC (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), HUAYANG (Bursa), MERIDIAN (Bursa), Global Dragon (SGX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), ETC Singapore (SGX), KUN (SET), CHEWA (SET), Debao Property^ (SGX), EUPE (Bursa), Ocean Sky Intl (SGX), IVORY (Bursa), SNTORIA (Bursa), SAPRES (Bursa), PACE (SET), PEB (Bursa), TANCO (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), APEX (SET), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang (SGX), FARLIM (Bursa), Starland (SGX), EASTLND (Bursa), MPCORP (Bursa), THANA (SET), TURIYA (Bursa), SMI (Bursa), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --48.000
-12.70 %
10 Days --62.000
-15.82 %
20 Days --68.000
-17.09 %
Medium Term Return 3 Months -+38.000
+13.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.000 - 430.000 Change From 1 Year Low +195.000 % Change From 1 Year Low (%) +144.44
Change From 1 Year High -100.000 % Change From 1 Year High (%) -23.26
2 Years Range 135.000 - 430.000 Change From 2 Years Low +195.000 % Change From 2 Years Low (%) +144.44
Change From 2 Years High -100.000 % Change From 2 Years High (%) -23.26
5 Years Range 135.000 - 430.000 Change From 5 Years Low +195.000 % Change From 5 Years Low (%) +144.44
Change From 5 Years High -100.000 % Change From 5 Years High (%) -23.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Karya Bersama Anugerah Tbk provides real estate and building construction services. The company was founded on February 14, 2014 and is headquartered in Balikpapan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 374.000 374.000 348.000 348.000 357,900 358.7242
30 Jul 2020 380.000 380.000 372.000 374.000 18,739,600 376.9944
29 Jul 2020 378.000 386.000 378.000 378.000 15,066,200 380.6885
28 Jul 2020 378.000 384.000 378.000 378.000 13,756,300 380.8964
27 Jul 2020 380.000 384.000 378.000 378.000 15,647,400 381.3548
24 Jul 2020 384.000 388.000 374.000 380.000 13,208,200 384.2820
23 Jul 2020 388.000 388.000 376.000 386.000 14,822,200 382.8209
22 Jul 2020 366.000 388.000 342.000 388.000 22,329,500 355.7785
21 Jul 2020 392.000 392.000 366.000 366.000 8,519,000 370.1582
20 Jul 2020 420.000 424.000 392.000 392.000 26,213,600 413.9357
17 Jul 2020 426.000 430.000 420.000 420.000 29,728,100 425.3155
16 Jul 2020 402.000 430.000 402.000 422.000 59,302,500 417.2400
15 Jul 2020 394.000 404.000 394.000 402.000 32,147,300 399.8996
14 Jul 2020 402.000 402.000 392.000 394.000 39,561,400 396.4794
13 Jul 2020 398.000 410.000 398.000 402.000 47,880,000 402.4551
10 Jul 2020 396.000 404.000 394.000 398.000 32,946,200 399.5988
09 Jul 2020 398.000 406.000 394.000 396.000 35,637,300 399.4117
08 Jul 2020 392.000 404.000 390.000 398.000 36,711,400 397.3438
07 Jul 2020 398.000 408.000 390.000 392.000 38,027,800 398.7866
06 Jul 2020 392.000 402.000 390.000 398.000 33,128,700 397.2988
03 Jul 2020 398.000 402.000 386.000 392.000 30,464,400 395.1491
02 Jul 2020 406.000 408.000 396.000 398.000 45,656,500 401.0689
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
420.000 424.000 342.000 348.000 148,659,900 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
392.000 424.000 342.000 420.000 385,070,700 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
318.000 424.000 316.000 392.000 550,311,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.