Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Karya Bersama Anugerah Tbk. KARYA BERSAMA ANUG
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:14
Last (IDR): 55.000 Change: -3.000 High: 60.000 Remarks: -
Change (%): -5.17 Low: 54.000
Open 55.000 Yesterday's Close 58.000
Buy Price 55.000 Sell Price 56.000
Buy Volume ('000) 25,706.2 Sell Volume ('000) 36,289.7
Cumulative Volume ('000) 3,297,037.6 Cumulative Value 186,836,596,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.69932 Trailing EPS (IDR) e -0.29979 NAV (IDR) b 53.4718
PE a 78.648 Trailing PE f - Price / NAV b 1.0286
Dividend (IDR) d 0.434196 Cash In Hand (IDR) g 0.6800 Issued & Paid-up Shares c 7,150,000,000
Dividend Yield (%) d 0.789 Price / Cash In Hand g 80.882 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 393,250.000
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 427,689.167
Piotroski F Score 4 Exchange Code KBAG Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 63.61 6-Month VWAP 60.642 Free Float (%) 30.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Karya Bersama Anugerah Tbk. IDX 393,250.000 78.648 - 1.0286 0.789
Industry Real Estate Development IDX 3,427,129.240 70.517 99.740 1.0202 0.326
Local Peer Pakuwon Jati Tbk. IDX 23,020,288.800 24.755 25.241 1.5245 -
Local Peer Bumi Serpong Damai Tbk. IDX 20,495,160.714 72.755 19.500 0.6692 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,464,297.200 680.600 680.600 16.1767 -
Local Peer Ciputra Development Tbk. IDX 16,774,801.131 12.701 10.262 1.0603 0.939
Local Peer Summarecon Agung Tbk. IDX 13,949,767.000 77.570 50.148 2.0079 -
Local Peer Lippo Karawaci Tbk. IDX 11,261,836.965 - - 0.6594 -
Local Peer Maha Properti Indonesia Tbk. IDX 7,954,000.000 621.393 1,532.396 8.0525 -
Local Peer Jaya Real Property Tbk. IDX 6,447,779.428 6.971 7.245 0.8527 4.646
Local Peer Duta Pertiwi Tbk IDX 6,086,500.000 11.404 9.197 0.6927 -
Local Peer Surya Permata Andalan Tbk. IDX 4,760,654.500 5,285.600 3,543.672 5.9060 -
Local Peer PP Properti Tbk. IDX 4,625,677.500 51.946 117.633 1.1533 -
Local Peer Sentul City Tbk. IDX 4,561,684.800 - - 0.5052 -
Other Local Peers Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), DMS Propertindo Tbk. (IDX), Triniti Dinamik Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), Pakuan Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Era Graharealty Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 305,426.012 12.985 14.088 0.5236 4.697
Global Peer CBRE GROUP INC NYSE 32,156.794 42.762 26.648 4.1873 -
Global Peer CHINA VANKE HKEx 217,394.793 4.660 4.641 0.8153 8.016
Global Peer CHINA RES LAND HKEx 203,231.790 6.067 5.545 0.8102 5.193
Global Peer LONGFOR GROUP HKEx 191,683.425 8.528 7.812 1.4538 5.282
Global Peer CK ASSET HKEx 168,151.217 10.296 9.175 0.4720 3.954
Global Peer HENDERSON LAND HKEx 161,460.356 15.842 11.610 0.4913 5.397
Global Peer CG SERVICES HKEx 160,375.426 53.133 39.072 4.6825 0.486
Global Peer COUNTRY GARDEN HKEx 154,767.568 3.933 3.694 0.6980 7.646
Global Peer VICI PROPERTIES INC NYSE 18,597.904 20.857 14.798 1.9259 3.621
Other Global Peers CapitaLand (SGX), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), SINO LAND (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), SUNAC (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), EVERG SERVICES (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SUNAC SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP (HKEx), A-LIVING (HKEx), CityDev (SGX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), UOL (SGX), EVERGRANDE (HKEx), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), HYSAN DEV (HKEx), JINKE SERVICES (HKEx), GREENTOWN CHINA (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POLY PPT SER (HKEx), CIFI ES SERVICE (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), SingaporeLandGrp (SGX), NEWMARK GROUP INC (NASDAQ), ST JOE CO (NYSE), CHINA OVS PPT (HKEx), KWG GROUP (HKEx), C&D INTL GROUP (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), R&F PROPERTIES (HKEx), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), S-ENJOY SERVICE (HKEx), Yanlord Land (SGX), HOME CONSORTIUM (ASX), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), TIMES CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA SCE GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Ho Bee Land (SGX), KWG LIVING (HKEx), SINO-OCEAN GP (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), HUIJING HLDGS (HKEx), CHINA AOYUAN (HKEx), SPALI (SET), ZENSUN ENT-OLD (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), ZENSUN ENT (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), SCE CM (HKEx), RSUN PPT (HKEx), REDCO GROUP (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), UOADEV (Bursa), First Sponsor (SGX), OUE (SGX), YUZHOU GROUP (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), PSH (SET), TIAN AN (HKEx), UOA (SGX), CC NEW LIFE (HKEx), EXCELLENCE CM (HKEx), FPT (SET), DATANG GROUP (HKEx), FE CONSORT INTL (HKEx), AP (SET), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), LEADING HLDGS (HKEx), RONSHINECHINA (HKEx), SINO-OCEAN SERV (HKEx), SF (SET), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), WING TAI PPT (HKEx), QH (SET), YUEXIU SERVICES (HKEx), CHINASOUTHCITY (HKEx), SUNKWAN PPT (HKEx), BINJIANG SER (HKEx), HARBOUR CENTRE (HKEx), GREENLAND HK (HKEx), Oxley (SGX), ZHENRO SERVICES (HKEx), C&D PROPERTY (HKEx), RAFAEL HOLDINGS INC (NYSE), AMATA (SET), CENTRALCHINA MT (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), SIRI (SET), RE/MAX HOLDINGS (NYSE), YINCHENG INTL (HKEx), CHINESE EST H (HKEx), HKR INT'L (HKEx), BLAND (SET), ECOWLD (Bursa), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), LAI SUN DEV (HKEx), INDUS REALTY TRUST INC (NASDAQ), FRP HOLDINGS INC (NASDAQ), E-STAR CM (HKEx), MBK (SET), PropNex (SGX), TOMSON GROUP (HKEx), MELBOURNE ENT (HKEx), TEJON RANCH CO (NYSE), PRINC (SET), WORLD (SET), COLOUR LIFE (HKEx), UEMS (Bursa), DEXIN SER GROUP (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), GLAND (SET), CEOVU (HKEx), MRCB (Bursa), Tuan Sing (SGX), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), SC (SET), KAISA PROSPER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FANTASIA (HKEx), LAI SUN INT'L (HKEx), ROJNA (SET), NAN HAI CORP (HKEx), SH IND URBAN (HKEx), SANXUN GROUP (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), LIU CHONG HING (HKEx), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA (HKEx), DYNAMIC HOLD (HKEx), TROP (Bursa), YNHPROP (Bursa), SA (SET), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), MINMETALS LAND (HKEx), Tosei (SGX), RONSHINE SERV (HKEx), KANGQIAO SER (HKEx), EWINT (Bursa), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LANDSEA PPT (HKEx), HON KWOK LAND (HKEx), CHINA OCEANWIDE (HKEx), SOUNDWILL HOLD (HKEx), E-HOUSE ENT (HKEx), SANSHENG HLDG (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), SERVCORP (ASX), HK FERRY (HOLD) (HKEx), LALIN (SET), PLAT (SET), FULLSHARE (HKEx), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), UV (SET), Dasin Retail Tr (SGX), SUNLAND GROUP LTD (ASX), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), MODERN LAND (HKEx), HCK (Bursa), ASW (SET), AMATAV (SET), E&O (Bursa), NEW HOPE SERV (HKEx), CHINA NEWCITY (HKEx), Yoma Strategic (SGX), TOP SPRING (HKEx), RSUN SER (HKEx), APAC Realty (SGX), SINOLINK HOLD (HKEx), LPN (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), FIN STREET PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), GUORUI PPT (HKEx), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), IB SETTLEMENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), MKH (Bursa), Y.T. REALTY (HKEx), GD LAND (HKEx), WANG ON PPT (HKEx), AVJennings A$ (SGX), LANDSEA LIFE (HKEx), ANAN (SET), SENA (SET), FINBAR GROUP LIMITED (ASX), PCPD (HKEx), SILVER GRANT (HKEx), POKFULAM (HKEx), NNCL (SET), SUNSHINE 100 (HKEx), XINYUAN PM (HKEx), CNQC INT'L (HKEx), LING YUE SER GP (HKEx), TAI SANG LAND (HKEx), PIONEER GLOBAL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KSL (Bursa), ASIA STANDARD (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LIPPO CHINA RES (HKEx), A (SET), KSH (SGX), ART GROUP HOLD (HKEx), Ying Li Intl (SGX), CHINA CHENGTONG (HKEx), YINCHENG LS (HKEx), CGD (SET), ESUN HOLDINGS (HKEx), CHUANG'S CHINA (HKEx), PF (SET), CHEN XING (HKEx), VANKE OVERSEAS (HKEx), TELADAN (Bursa), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), CHINANEWTOWN (HKEx), LERTHAI GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), Lum Chang (SGX), SingHoldings (SGX), AMREP CORP (NYSE), SRE GROUP (HKEx), PARAMON (Bursa), FIRST SERVICE (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), MK (SET), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), Heeton (SGX), ROISERV (HKEx), CHINAPROPERTIES (HKEx), TANCO (Bursa), NUSA (SET), SURIA (Bursa), MYP (SGX), LHN (SGX), ARIADNE AUSTRALIA (ASX), GREAT CHI PPT (HKEx), ESTAR (SET), SYMLIFE (Bursa), PLENITU (Bursa), J (SET), THING ON ENT (HKEx), Aspen (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), TAMBUN (Bursa), Y&G (Bursa), CRESNDO (Bursa), SHANGHAI ZENDAI (HKEx), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), Pollux Prop (SGX), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), AQ (SET), MCT (Bursa), JCK (SET), KWG (SET), CLIFFORDML (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), GW TIANDI (HKEx), NEW SILKROAD (HKEx), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), ASIA TELE-NET (HKEx), MENANG (Bursa), MKLAND (Bursa), KUN (SET), SDRED (Bursa), JKGLAND (Bursa), ALL (SET), WENLING MCT (HKEx), Global Dragon (SGX), KUCHAI (Bursa), NCH (SET), MDJM LTD (NASDAQ), XINGYE WULIAN (HKEx), MJD (SET), JSP (SET), BROCK (SET), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), TITLE (SET), SIETEL LTD (ASX), KWC (SET), EVER (SET), CMC (SET), S HARBOURHOLD (HKEx), CHEWA (SET), PHB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Goodland (SGX), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), YE XING GROUP (HKEx), OKURA HOLDINGS (HKEx), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), MUIPROP (Bursa), APPLIED DEV (HKEx), ARIN (SET), GOB (Bursa), BOILLHEALTHCARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EB GRAND CHINA (HKEx), 3Cnergy (SGX), CI (SET), DHOUSE (SET), STAR GROUP CO (HKEx), TALAMT (Bursa), MERIDIAN (Bursa), COASTAL GL (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), OPENN NEGOTIATION LIMITED (ASX), GMUTUAL (Bursa), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), SHENYANG PUBLIC (HKEx), SHREIT (SET), GRAND FIELD GP (HKEx), MUSTERA PROPERTY (ASX), BCB (Bursa), SBCCORP (Bursa), Amcorp Global (SGX), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), PEB (Bursa), HUAYANG (Bursa), GRP (SGX), WING LEE PPT (HKEx), POLAR (SET), SNTORIA (Bursa), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), KEYNE LTD (HKEx), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), TIGER (Bursa), JAK (SET), ACME (Bursa), OKH Global (SGX), CHINA INFRA INV (HKEx), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), WIN (SET), IVORY (Bursa), SAPRES (Bursa), MODERN LIVING (HKEx), PRECHA (SET), WMG (Bursa), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), China Intl (SGX), CHINA GEM HLDGS (HKEx), XINMING CHINA (HKEx), FARLIM (Bursa), WR (SET), THANA (SET), CARNIVAL GROUP (HKEx), MPCORP (Bursa), MUH (Bursa), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), KC (SET), CHINA PPT INV (HKEx), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), GOLD (SET), PING AN SEC GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.000
-19.12 %
10 Days -+4.000
+7.84 %
20 Days -+5.000
+10.00 %
Medium Term Return 3 Months -+5.000
+10.00 %
6 Months -+5.000
+10.00 %
1 Year --17.000
-23.61 %
Annualised Return Annualised --
-23.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 127.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -72.000 % Change From 1 Year High (%) -56.69
2 Years Range 50.000 - 430.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -375.000 % Change From 2 Years High (%) -87.21
5 Years Range 50.000 - 430.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -375.000 % Change From 5 Years High (%) -87.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Karya Bersama Anugerah Tbk provides real estate and building construction services. The company was founded on February 14, 2014 and is headquartered in Balikpapan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 55.000 60.000 54.000 55.000 3,297,037,600 56.6680
16 Sep 2021 60.000 62.000 58.000 58.000 1,295,630,300 59.0073
15 Sep 2021 67.000 69.000 62.000 62.000 1,513,979,400 63.0074
14 Sep 2021 60.000 67.000 60.000 66.000 1,500,407,500 63.4474
13 Sep 2021 68.000 71.000 64.000 64.000 545,176,000 67.3596
10 Sep 2021 62.000 76.000 61.000 68.000 4,212,924,800 67.3045
09 Sep 2021 58.000 72.000 56.000 62.000 3,735,473,900 63.8431
08 Sep 2021 57.000 65.000 55.000 57.000 2,151,671,700 59.4088
07 Sep 2021 52.000 59.000 51.000 57.000 1,629,221,900 55.2570
06 Sep 2021 51.000 53.000 51.000 52.000 106,041,100 51.8171
03 Sep 2021 51.000 52.000 51.000 51.000 74,852,300 51.0591
02 Sep 2021 52.000 52.000 51.000 51.000 113,118,300 51.0414
01 Sep 2021 51.000 53.000 51.000 51.000 130,844,700 51.1150
31 Aug 2021 51.000 54.000 50.000 51.000 289,355,600 51.6172
30 Aug 2021 50.000 56.000 50.000 51.000 999,901,700 52.0543
27 Aug 2021 50.000 50.000 50.000 50.000 2,582,800 50.0000
26 Aug 2021 50.000 50.000 50.000 50.000 17,552,600 50.0000
25 Aug 2021 50.000 50.000 50.000 50.000 1,014,900 50.0000
24 Aug 2021 50.000 50.000 50.000 50.000 2,113,300 50.0000
23 Aug 2021 50.000 50.000 50.000 50.000 36,648,400 50.0000
20 Aug 2021 50.000 50.000 50.000 50.000 1,202,400 50.0000
19 Aug 2021 50.000 50.000 50.000 50.000 889,500 50.0000
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
51.000 76.000 51.000 55.000 19,987,564,200 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
50.000 76.000 50.000 51.000 1,667,984,600 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
50.000 76.000 50.000 50.000 113,960,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.