Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-

 

  • STI Straits Times Index
    3,041.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.4M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAIVAL BRANDS INNOVATIONS GROUP INC KAIVAL BRANDS INNOVATIONS GROUP
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 2.620 Change: -0.200 High: 2.850 Remarks: -
Change (%): -7.09 Low: 2.610
Open 2.650 Yesterday's Close 2.8200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 304,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16276 Trailing EPS (USD) e -0.30725 NAV (USD) b 0.2694
PE a 16.097 Trailing PE f - Price / NAV b 9.7253
Dividend (USD) d - Cash In Hand (USD) g 0.0397 Issued & Paid-up Shares c 23,628,200
Dividend Yield (%) d - Price / Cash In Hand g 65.995 Treasury Shares h -
Market Cap (M) 61.906 Enterprise Value (M) 61.034
Piotroski F Score 2 Exchange Code KAVL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 27.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAIVAL BRANDS INNOVATIONS GROUP INC NASDAQ 61.906 16.097 - 9.7253 -
Industry Wholesale Distributors NASDAQ 3,189.667 50.246 35.508 7.5772 0.977
Local Peer FASTENAL NASDAQ 30,438.177 35.430 35.071 10.5658 1.886
Local Peer POOL CORPORATION NASDAQ 18,608.375 50.740 34.677 21.2729 0.495
Local Peer CRICUT INC NASDAQ 6,746.945 43.648 32.879 10.9956 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,533.251 - 14.546 2.1565 -
Local Peer HYZON MOTORS INC NASDAQ 2,469.688 - - 14.4489 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,297.733 - - 5.6348 -
Local Peer GROWGENERATION CORP NASDAQ 1,607.606 301.712 90.784 4.4183 -
Local Peer HAWKINS INC NASDAQ 719.100 17.548 15.694 2.6130 1.392
Local Peer A MARK PRECIOUS METALS INC NASDAQ 648.115 4.060 4.060 1.7873 -
Local Peer TITAN MACHINERY INC NASDAQ 586.579 30.822 18.360 1.4969 -
Local Peer AERSALE CORPORATION NASDAQ 563.065 66.380 20.851 1.4878 -
Local Peer DXP ENTERPRISES INC NASDAQ 531.455 - - 1.5411 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 32,143.803 33.448 24.315 7.1542 1.358
Global Peer GRAINGER W W INC NYSE 20,958.905 30.157 24.063 11.2200 1.489
Global Peer GENUINE PARTS CO NYSE 17,471.986 89.680 21.397 5.4028 2.611
Global Peer Astra International Tbk. IDX 214,563,080.000 13.274 15.757 1.3209 2.151
Global Peer OR SET 330,885.000 37.639 24.328 3.3809 -
Global Peer REECE LIMITED ASX 12,751.724 44.650 44.650 4.4152 0.912
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,891.901 73.305 46.652 9.4938 -
Global Peer CORE & MAIN INC NYSE 6,342.287 142.526 75.057 5.9169 -
Global Peer MRDIY Bursa 24,353.208 72.226 56.815 24.5259 0.369
Global Peer WESCO INTERNATIONAL INC NYSE 5,734.107 81.426 25.891 1.6233 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), RS MACALLINE (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), DOHOME (SET), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), Hexindo Adiperkasa Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), S11 (SET), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), CHINA STRATEGIC (HKEx), SPARKLE ROLL (HKEx), UKEM (SET), CH WOOD OPT (HKEx), AUTO ITALIA (HKEx), TOYS R US ANZ LTD (ASX), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), AMCON DISTRIBUTING CO (NYSE American), MLG OZ LTD (ASX), UAC (SET), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), JIYI HOLDINGS (HKEx), AGE (SET), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), CHINNEY ALLI (HKEx), SMIT (SET), CSS (SET), JTF INTL (HKEx), STRONG PETRO (HKEx), FCW (Bursa), ANXIANYUAN CH (HKEx), JIU RONG HOLD (HKEx), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), MSCTECH (HKEx), BH Global (SGX), TeleChoice Intl (SGX), RSP (SET), EMINENCE ENT (HKEx), ACG (SET), COSMOS MACH (HKEx), TITAN PETROCHEM (HKEx), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), DELEUM (Bursa), GBX (SET), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), Stamford Tyres (SGX), TWZ (SET), BIKEEXCHANGE LTD (ASX), Asia Enterprises (SGX), MBV INTL (HKEx), TAK LEE MACH (HKEx), SILVER BASE (HKEx), IPMUDA (Bursa), WELLARD LTD (ASX), MI MING MART (HKEx), MARCO (Bursa), SingMyanmar^ (SGX), LEE KEE (HKEx), NDR (SET), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), HGL LIMITED (ASX), LOCO HK (HKEx), SR (SET), TLV (SGX), GIFT (SET), SE (SET), PHOL (SET), VICTORY GROUP (HKEx), HK SH ALLIANCE (HKEx), MOONG (SET), Resources Gbl (SGX), HENG HUP (HKEx), Tye Soon (SGX), ZMFY GLASS (HKEx), TU YI HLDG (HKEx), CHINA-HK PHOTO (HKEx), UMS (Bursa), TEXCHEM (Bursa), CHUAN (Bursa), ACO (Bursa), IFEC (SET), OCR (Bursa), Intraco Penta Tbk. (IDX), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), KPSCB (Bursa), SP Corp (SGX), OCB (Bursa), MCEHLDG (Bursa), Vallianz (SGX), TENGY ENV (HKEx), HOOVER (Bursa), GT STEEL W2308 (HKEx), SCBUILD (Bursa), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), THMUI (SET), CHINA ENV RES (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), Hoe Leong (SGX), COMPUGT (Bursa), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), F8 ENT (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), IMS GROUP (HKEx), HUDSON INVESTMENT GROUP (ASX), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), Casa (SGX), Abterra^ (SGX), STELUX HOLDINGS (HKEx), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), Magnus Energy (SGX), MPOWER GROUP LTD (ASX), Far East (SGX), CHINA ENV TEC (HKEx), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sunrise Shares (SGX), ChinaKundaTech (SGX), HealthBank (SGX), BINGO GROUP (HKEx), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.470
-48.53 %
10 Days --3.091
-54.12 %
20 Days --2.880
-52.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 13.380 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +12.93
Change From 1 Year High -10.760 % Change From 1 Year High (%) -80.42
2 Years Range 2.320 - 13.380 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +12.93
Change From 2 Years High -10.760 % Change From 2 Years High (%) -80.42
5 Years Range 2.320 - 13.380 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +12.93
Change From 5 Years High -10.760 % Change From 5 Years High (%) -80.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaival Brands Innovations Group, Inc. operates as a development stage company. Its business plan is to serve as a vehicle to investigate and, if such investigation warrants, acquire a target company or business seeking the perceived advantages of being a publicly held corporation. The company's history roots back to 1998 was founded by Paul Moody. Kaival Brands Innovations Group is headquartered in Grant, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 2.650 2.850 2.610 2.620 304,947 -
16 Sep 2021 2.500 2.850 2.320 2.820 797,582 -
15 Sep 2021 2.800 2.800 2.410 2.610 1,896,736 -
14 Sep 2021 4.980 5.139 4.450 4.510 343,830 -
13 Sep 2021 5.400 5.500 4.910 5.090 472,332 -
10 Sep 2021 7.710 8.000 5.260 5.480 2,669,666 -
09 Sep 2021 8.310 13.380 8.010 9.660 692,897 -
08 Sep 2021 7.460 8.469 7.000 8.000 62,617 -
07 Sep 2021 5.830 8.790 5.820 7.460 260,448 -
03 Sep 2021 5.765 5.850 5.610 5.711 10,745 -
02 Sep 2021 5.700 5.829 5.690 5.770 11,156 -
01 Sep 2021 5.650 5.840 5.650 5.680 9,898 -
31 Aug 2021 5.590 5.900 5.590 5.650 11,551 -
30 Aug 2021 5.718 5.718 5.550 5.600 4,321 -
27 Aug 2021 5.775 5.775 5.550 5.690 13,457 -
26 Aug 2021 5.970 5.970 5.650 5.800 14,569 -
25 Aug 2021 5.700 5.700 5.600 5.600 5,682 -
24 Aug 2021 5.700 5.750 5.700 5.740 2,989 -
23 Aug 2021 5.820 5.973 5.500 5.500 6,314 -
20 Aug 2021 5.770 5.900 5.720 5.790 6,766 -
19 Aug 2021 6.013 6.090 5.770 5.770 10,172 -
18 Aug 2021 5.700 6.250 5.415 6.000 15,018 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
5.765 13.380 2.320 2.620 7,511,800 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
5.770 13.380 2.320 5.770 86,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.