Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,597.2
    -441.1 (-1.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.2
    -38.4 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.3
    -48.6 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,027.6M
  • Value: 618.1M
  • Rise: 175
  • Fall: 120
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.070+0.025
Boldtek0.114+0.005
GKE0.146+0.007
ThaiBev0.725+0.010
Zhongxin Fruit0.052+0.007
Progen0.054+0.003
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,601.4 -436.8
HSCEI 9,084.2 -175.2
Jakarta 6,608.3 -48.6
Nikkei 225 29,098.2 -7.8
SSE Comp 3,558.6 -39.0
Shanghai A 3,729.5 -40.9
Shanghai B 276.0 -1.3
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KASET THAI HA
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 1.750 Change: -0.010 High: 1.800 Remarks: -
Change (%): -0.57 Low: 1.750
Open 1.760 Yesterday's Close 1.76
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,459 Sell Volume ('00) 530
Cumulative Volume ('00) 16,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.08485 Trailing EPS (THB) e -0.20986 NAV (THB) b 0.9702
PE a - Trailing PE f - Price / NAV b 1.8038
Dividend (THB) d - Cash In Hand (THB) g 0.1828 Issued & Paid-up Shares c 278,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.573 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 486.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 705.686
Piotroski F Score 5 Exchange Code KASET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.62 6-Month VWAP 1.868 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KASET SET 486.500 - - 1.8038 -
Industry Agricultural Commodities/Milling SET 20,099.704 20.078 19.297 2.2944 1.803
Local Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Local Peer TFG SET 24,785.459 9.669 10.476 2.1107 1.923
Local Peer KSL SET 17,111.692 - 30.381 0.8811 -
Local Peer UVAN SET 7,849.000 23.848 11.693 2.1450 3.234
Local Peer APURE SET 7,483.980 23.415 22.320 3.9498 1.242
Local Peer PRG SET 7,260.000 17.918 17.512 1.2241 5.372
Local Peer BRR SET 5,035.020 820.106 20.927 2.4695 0.968
Local Peer TIPCO SET 4,415.607 9.165 6.633 1.0474 10.273
Local Peer CPI SET 3,007.264 18.907 8.596 1.4490 2.314
Local Peer KBS SET 2,700.000 - - 0.9055 -
Local Peer LEE SET 2,471.442 13.212 14.169 0.9521 6.716
Local Peer UPOIC SET 2,138.730 17.096 9.349 1.7909 3.030
Other Local Peers TMILL (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,317.088 20.495 15.701 1.6827 2.205
Global Peer Wilmar Intl SGX 27,881.250 13.746 12.750 1.0908 2.945
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,841.406 - - 1.9851 -
Global Peer DARLING INGREDIENTS INC NYSE 12,869.979 43.360 26.041 4.1269 -
Global Peer BUNGE LIMITED NYSE 12,340.117 11.008 6.195 1.9002 2.266
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Global Peer SIMEPLT Bursa 28,700.217 25.839 18.907 1.9811 1.917
Global Peer INGREDION INC NYSE 6,447.731 18.528 46.387 2.2848 2.640
Global Peer PPB Bursa 26,232.726 19.919 18.973 1.1080 1.627
Global Peer IOICORP Bursa 24,960.348 17.902 17.902 2.4947 2.629
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NASDAQ), UTDPLT (Bursa), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), ELDERS LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), Japfa (SGX), THE ORIGINAL BARK COMPANY (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), APPHARVEST INC (NASDAQ), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KSENG (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), KRETAM (Bursa), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), POINTERRA LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), MFLOUR (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), BAHVEST (Bursa), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), SWKPLNT (Bursa), Widodo Makmur Unggas Tbk. (IDX), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INTERNATIONAL (HKEx), BURCON NUTRASCIENCE CORP (NASDAQ), S&W SEED COMPANY (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), Pinago Utama Tbk. (IDX), CAB (Bursa), SHANDONG FENGXIANG CO LTD (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), LOTUS (Bursa), CEPAT (Bursa), ASIAN CITRUS HLDGS (HKEx), NSOP (Bursa), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), Kencana Agri (SGX), LTKM (Bursa), RITAMIX GLOBAL LTD (HKEx), Hong Lai Huat (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), GLBHD (Bursa), ELIXINOL WELLNESS LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WILDCAT RESOURCES LTD (ASX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), HUA LIEN INTERNATIONAL (HKEx), GOCEAN (Bursa), Qian Hu (SGX), EGGRICULTURE FOODS LTD (HKEx), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), SMCAP (Bursa), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.57 %
10 Days --0.060
-3.31 %
20 Days ---
Medium Term Return 3 Months -+0.010
+0.57 %
6 Months --0.120
-6.42 %
1 Year -+0.520
+42.28 %
Long Term Return 2 Years -+0.140
+8.70 %
3 Years 0.040-0.250
-10.50 %
5 Years 0.040-1.090
-36.97 %
Annualised Return Annualised --
-8.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 2.240 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +69.90
Change From 1 Year High -0.490 % Change From 1 Year High (%) -21.88
2 Years Range 0.760 - 2.240 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +130.26
Change From 2 Years High -0.490 % Change From 2 Years High (%) -21.88
5 Years Range 0.760 - 3.540 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +130.26
Change From 5 Years High -1.790 % Change From 5 Years High (%) -50.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Ha Public Co. Ltd. engages in the production and distribution of agricultural products. It offers rice, bean, vermicelli, vinegar, and oil. The company was founded on March 26, 1993 and is headquartered in Nakornpathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 1.760 1.800 1.750 1.750 1,665,500 1.7740
25 Oct 2021 1.770 1.780 1.750 1.760 337,300 1.7629
21 Oct 2021 1.790 1.800 1.760 1.760 1,665,200 1.7795
20 Oct 2021 1.760 1.820 1.740 1.780 8,076,900 1.7966
19 Oct 2021 1.800 1.860 1.760 1.760 6,702,700 1.8205
18 Oct 2021 1.810 1.810 1.790 1.800 530,600 1.8004
15 Oct 2021 1.820 1.860 1.800 1.800 4,197,100 1.8344
14 Oct 2021 1.810 1.890 1.810 1.810 6,860,700 1.8530
12 Oct 2021 1.790 1.850 1.780 1.810 4,538,600 1.8270
11 Oct 2021 1.810 1.870 1.790 1.790 3,025,000 1.8307
08 Oct 2021 1.790 1.820 1.780 1.790 608,000 1.7994
07 Oct 2021 1.820 1.850 1.780 1.780 3,981,000 1.8243
06 Oct 2021 1.770 1.810 1.760 1.810 1,612,400 1.7980
05 Oct 2021 1.750 1.810 1.740 1.770 3,506,400 1.7856
04 Oct 2021 1.750 1.780 1.740 1.750 477,900 1.7578
01 Oct 2021 1.760 1.790 1.750 1.750 1,233,100 1.7731
30 Sep 2021 1.750 1.880 1.750 1.750 4,516,300 1.8151
29 Sep 2021 1.750 1.760 1.740 1.750 468,300 1.7450
28 Sep 2021 1.740 1.800 1.740 1.750 1,020,600 1.7652
27 Sep 2021 1.740 1.760 1.740 1.740 1,111,400 1.7404
23 Sep 2021 1.740 1.750 1.710 1.740 1,218,600 1.7365
22 Sep 2021 1.700 1.740 1.690 1.720 690,000 1.7240
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
1.810 1.890 1.740 1.750 37,599,600 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
1.740 1.890 1.740 1.790 18,535,400 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
1.680 1.890 1.660 1.740 33,021,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.