Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,578.7 -459.6
HSCEI 9,075.3 -184.1
Jakarta 6,605.4 -51.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,559.0 -38.7
Shanghai A 3,729.9 -40.6
Shanghai B 275.8 -1.5
KOSPI 3,026.0 -23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAMAN CORP KAMAN CORPORATION CLASS A
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 37.420 Change: -0.140 High: 37.560 Remarks: -
Change (%): -0.37 Low: 36.810
Open 37.310 Yesterday's Close 37.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,786 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.53026 Trailing EPS (USD) e -2.53026 NAV (USD) b 27.9923
PE a - Trailing PE f - Price / NAV b 1.3368
Dividend (USD) d 0.796729 Cash In Hand (USD) g 3.5335 Issued & Paid-up Shares c 27,836,700
Dividend Yield (%) d 2.129 Price / Cash In Hand g 10.590 Treasury Shares h 2,567,430
Market Cap (M) 1,041.649 Enterprise Value (M) 1,143.331
Piotroski F Score 4 Exchange Code KAMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.55 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAMAN CORP NYSE 1,041.649 - - 1.3368 2.129
Industry Aerospace & Defense NYSE 25,912.637 1038.039 55.004 5.1872 1.504
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 134,442.581 - 61.558 1.8905 2.441
Local Peer BOEING CO NYSE 122,980.551 - - -7.3720 0.973
Local Peer LOCKHEED MARTIN CORP NYSE 91,536.131 13.396 12.869 14.0925 2.985
Local Peer NORTHROP GRUMMAN CORP NYSE 63,494.426 19.910 13.961 5.6834 1.489
Local Peer GENERAL DYNAMICS CORP NYSE 57,185.702 18.057 17.429 3.7325 2.204
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,898.320 41.911 31.266 2.3611 1.421
Local Peer MOTOROLA SOLUTIONS INC NYSE 41,620.085 43.857 36.066 -116.2560 1.070
Local Peer TRANSDIGM GROUP INC NYSE 35,433.966 74.755 71.010 -11.2919 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,396.446 50.750 54.333 2.7893 -
Local Peer HEICO CORP NYSE 19,074.762 60.751 68.006 8.7222 0.113
Local Peer TEXTRON INC NYSE 16,241.039 52.560 23.037 2.6620 0.112
Local Peer HOWMET AEROSPACE INC NYSE 12,850.204 61.484 44.008 3.6269 0.067
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,834.761 - - 10.7814 -
Global Peer ST Engineering SGX 12,152.135 23.288 21.681 5.3594 3.846
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,951.048 29.248 26.833 2.9084 1.053
Global Peer ROCKET LAB USA INC NASDAQ 5,933.123 - - 22.7656 -
Global Peer AVICHINA INDUSTRY & TECHNOLOGY HKEx 29,935.381 13.354 10.412 1.0425 1.557
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,776.659 34.883 33.253 2.9668 -
Global Peer LILIUM N V NASDAQ 2,582.561 - 112.795 7.8187 -
Global Peer ASTRA SPACE INC NASDAQ 2,425.514 - - 5.8164 -
Global Peer AEROVIRONMENT INC NASDAQ 2,247.665 96.339 - 3.7571 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.886 4.126 3.707 3.4656 1.249
Other Global Peers AMMO INC (NASDAQ), SAM (Bursa), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), SHOTSPOTTER INC (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-0.74 %
10 Days -+0.530
+1.44 %
20 Days -+1.790
+5.02 %
Medium Term Return 3 Months --7.620
-16.92 %
6 Months --15.140
-28.81 %
1 Year 5.000-1.360
+9.39 %
Long Term Return 2 Years 37.000-21.740
+25.79 %
3 Years 37.800-26.100
+18.42 %
5 Years 39.380-5.430
+79.23 %
Annualised Return Annualised --
+12.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.930 - 59.795 Change From 1 Year Low +3.490 % Change From 1 Year Low (%) +10.29
Change From 1 Year High -22.375 % Change From 1 Year High (%) -37.42
2 Years Range 29.375 - 68.240 Change From 2 Years Low +8.045 % Change From 2 Years Low (%) +27.39
Change From 2 Years High -30.820 % Change From 2 Years High (%) -45.16
5 Years Range 29.375 - 75.080 Change From 5 Years Low +8.045 % Change From 5 Years Low (%) +27.39
Change From 5 Years High -37.660 % Change From 5 Years High (%) -50.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaman Corp. engages in the design, manufacture and distribution of aircrafts, aircraft parts and components. It produces and markets proprietary aircraft bearings and components; super precision, miniature ball bearings; proprietary spring energized seals, springs and contacts; complex metallic and composite aero structures for commercial, military and general aviation fixed and rotary wing aircraft; and safe and arming solutions for missile and bomb systems for the U.S. and allied militaries. The company was founded by Charles H. Kaman in 1945 and is headquartered in Bloomfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 37.310 37.560 36.810 37.420 139,786 -
25 Oct 2021 37.240 37.800 37.000 37.560 308,284 -
22 Oct 2021 37.800 38.085 37.380 37.410 73,949 -
21 Oct 2021 37.790 38.070 37.560 37.970 95,810 -
20 Oct 2021 37.020 37.730 36.710 37.700 211,234 -
19 Oct 2021 37.490 37.710 36.830 37.090 127,636 -
18 Oct 2021 37.850 38.330 37.175 37.280 170,819 -
15 Oct 2021 38.250 38.901 38.040 38.060 136,584 -
14 Oct 2021 37.050 37.840 36.620 37.680 103,983 -
13 Oct 2021 37.610 37.610 36.690 36.890 102,886 -
12 Oct 2021 37.350 38.235 37.250 37.610 77,334 -
11 Oct 2021 38.280 38.500 37.160 37.290 195,477 -
08 Oct 2021 38.290 38.450 37.890 38.130 115,973 -
07 Oct 2021 38.190 38.950 38.041 38.190 140,810 -
06 Oct 2021 37.540 38.060 36.890 37.830 212,343 -
05 Oct 2021 37.100 38.240 36.880 38.010 180,554 -
04 Oct 2021 37.090 37.310 36.640 36.970 296,074 -
01 Oct 2021 35.850 37.085 35.690 36.890 206,412 -
30 Sep 2021 35.780 36.100 35.450 35.670 165,001 -
29 Sep 2021 35.510 35.940 34.970 35.630 150,434 -
28 Sep 2021 35.990 36.234 35.150 35.370 122,372 -
27 Sep 2021 35.090 36.800 35.090 36.230 169,026 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
37.610 38.901 36.620 37.420 1,470,971 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
35.510 38.901 34.970 37.610 1,740,412 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
39.530 39.905 36.620 35.370 3,794,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.