Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAMAN CORP KAMAN CORPORATION CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 44.820 Change: +0.480 High: 45.140 Remarks: -
Change (%): +1.08 Low: 43.940
Open 44.410 Yesterday's Close 44.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 160,955 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.09191 Trailing EPS (USD) e 2.56637 NAV (USD) b 28.8390
PE a 14.496 Trailing PE f 17.464 Price / NAV b 1.5541
Dividend (USD) d 0.805644 Cash In Hand (USD) g 10.6879 Issued & Paid-up Shares c 27,644,100
Dividend Yield (%) d 1.798 Price / Cash In Hand g 4.194 Treasury Shares h 2,525,001
Market Cap (M) 1,239.009 Enterprise Value (M) 1,342.326
Piotroski F Score 6 Exchange Code KAMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.40 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAMAN CORP NYSE 1,239.009 14.496 17.464 1.5541 1.798
Industry Aerospace & Defense NYSE 20,744.381 26.191 38.293 3.9025 2.180
Local Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Local Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Local Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Local Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Local Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Local Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Local Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,945.953 29.694 29.992 4.1480 -
Local Peer TEXTRON INC NYSE 8,569.555 10.515 22.731 1.5505 0.213
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,042.195 17.375 17.376 4.5187 4.660
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,017.086 26.407 24.971 2.7633 1.287
Global Peer AXON ENTERPRISE INC NASDAQ 5,324.333 6,034.532 - - -
Global Peer FLIR SYSTEMS INC NASDAQ 4,903.304 28.575 34.921 2.8008 1.864
Global Peer AVICHINA HKEx 32,122.037 20.575 20.575 1.5539 0.637
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,375.840 190.065 516.487 2.8816 -
Global Peer AEROVIRONMENT INC NASDAQ 1,950.355 47.179 47.180 3.8250 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,462.213 - - 3.7772 -
Global Peer KUANGCHI HKEx 5,418.098 - - 5.2916 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 838.348 45.476 45.475 3.6731 -
Other Global Peers ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.330
+13.50 %
10 Days -+4.090
+10.04 %
20 Days -+6.000
+15.46 %
Medium Term Return 3 Months 0.200+5.750
+15.23 %
6 Months 0.400-19.100
-29.26 %
1 Year 0.800-13.430
-21.68 %
Long Term Return 2 Years 1.600-20.300
-28.72 %
3 Years 2.400-4.720
-4.68 %
5 Years 3.880+5.040
+22.42 %
Annualised Return Annualised --
+4.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.375 - 68.240 Change From 1 Year Low +15.445 % Change From 1 Year Low (%) +52.58
Change From 1 Year High -23.420 % Change From 1 Year High (%) -34.32
2 Years Range 29.375 - 68.790 Change From 2 Years Low +15.445 % Change From 2 Years Low (%) +52.58
Change From 2 Years High -23.970 % Change From 2 Years High (%) -34.85
5 Years Range 29.375 - 75.080 Change From 5 Years Low +15.445 % Change From 5 Years Low (%) +52.58
Change From 5 Years High -30.260 % Change From 5 Years High (%) -40.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaman Corp. engages in the design, manufacture and distribution of aircrafts, aircraft parts and components. It operates through the following segments: Distribution and Aerospace. The Distribution segment offers power transmission, automation, assembly, fabrication, and repair services. The Aerospace segment produces and sells aircraft bearings, composite aero structures, and arming solutions for missile and bomb systems. The company was founded by Charles H. Kaman in 1945 and is headquartered in Bloomfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 44.410 45.140 43.940 44.820 160,955 -
06 Aug 2020 44.300 44.815 43.515 44.340 149,299 -
05 Aug 2020 42.950 44.830 42.040 44.680 227,400 -
04 Aug 2020 40.730 42.280 40.620 42.200 205,241 -
03 Aug 2020 39.890 40.910 38.900 40.850 166,590 -
31 Jul 2020 39.480 39.520 38.265 39.490 170,026 -
30 Jul 2020 39.380 40.100 38.990 39.930 98,167 -
29 Jul 2020 39.820 40.345 39.470 40.190 119,986 -
28 Jul 2020 40.180 40.800 39.740 39.860 144,137 -
27 Jul 2020 40.610 40.860 40.040 40.400 67,385 -
24 Jul 2020 41.690 41.820 40.630 40.730 83,501 -
23 Jul 2020 41.020 42.330 41.020 41.680 112,577 -
22 Jul 2020 41.280 41.670 40.980 41.290 114,615 -
21 Jul 2020 41.400 42.310 41.300 41.730 226,004 -
20 Jul 2020 41.720 41.840 40.410 40.760 104,942 -
17 Jul 2020 41.740 42.510 41.680 42.160 128,264 -
16 Jul 2020 41.670 42.330 41.230 41.720 83,160 -
15 Jul 2020 41.550 42.700 41.550 42.080 161,583 -
14 Jul 2020 39.300 40.640 39.010 40.590 193,783 -
13 Jul 2020 39.460 40.260 38.580 39.440 249,428 -
10 Jul 2020 37.870 38.900 37.870 38.820 113,254 -
09 Jul 2020 38.860 38.950 37.855 37.890 183,955 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
40.610 45.140 38.265 44.820 1,509,186 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
39.460 45.140 38.265 40.730 1,457,857 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
41.690 45.140 38.265 38.820 3,857,578 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.