Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.7
-17.2 (-0.54%)

 

  • STI Straits Times Index
    3,149.7
    -17.2 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.6
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,836.8
    -124.2 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.5
    -19.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,711.7
    428.1 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,058.7
    -11.3 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 341.0M
  • Value: 321.4M
  • Rise: 104
  • Fall: 107
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.220+0.010
KTL Global^0.120+0.002
YZJ Shipbldg SGD1.410+0.040
Abundance Intl0.045+0.003
VCPlus0.028+0.002
Mercurius0.060-0.001
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,842.7 -118.4
HSCEI 9,148.4 -84.8
Jakarta 6,057.2 -12.8
Nikkei 225 27,711.2 +427.6
SSE Comp 3,377.5 -19.8
Shanghai A 3,540.0 -20.8
Shanghai B 253.1 -1.0
KOSPI 3,194.7 -7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KAMAN CORP KAMAN CORPORATION CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 44.350 Change: -0.700 High: 45.120 Remarks: -
Change (%): -1.55 Low: 44.210
Open 45.010 Yesterday's Close 45.050000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 118,937 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.53268 Trailing EPS (USD) e -2.53268 NAV (USD) b 27.5878
PE a - Trailing PE f - Price / NAV b 1.6076
Dividend (USD) d 0.797491 Cash In Hand (USD) g 4.3410 Issued & Paid-up Shares c 27,810,100
Dividend Yield (%) d 1.798 Price / Cash In Hand g 10.217 Treasury Shares h 2,564,358
Market Cap (M) 1,233.378 Enterprise Value (M) 1,311.721
Piotroski F Score 4 Exchange Code KAMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.46 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAMAN CORP NYSE 1,233.378 - - 1.6076 1.798
Industry Aerospace & Defense NYSE 25,343.728 1054.010 66.229 5.2847 1.482
Local Peer BOEING CO NYSE 132,751.705 - - -7.9578 0.901
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,110.166 - 60.032 1.8436 2.503
Local Peer LOCKHEED MARTIN CORP NYSE 102,921.741 15.062 14.411 15.7807 2.666
Local Peer NORTHROP GRUMMAN CORP NYSE 58,122.769 18.226 16.554 - 1.626
Local Peer GENERAL DYNAMICS CORP NYSE 54,798.422 17.303 16.702 3.5767 2.300
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,478.072 41.535 33.926 2.2820 1.434
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,992.059 40.034 38.145 -76.5957 1.173
Local Peer TRANSDIGM GROUP INC NYSE 35,190.776 74.242 199.948 -9.9747 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 21,072.097 52.431 56.132 2.8817 -
Local Peer HEICO CORP NYSE 18,306.885 58.305 70.981 8.6036 0.059
Local Peer TEXTRON INC NYSE 15,576.178 50.408 29.839 - 0.116
Local Peer HOWMET AEROSPACE INC NYSE 14,254.547 68.203 115.891 3.9519 0.061
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 12,032.592 - - 11.9028 -
Global Peer ST Engineering SGX 12,409.059 23.780 23.779 5.4128 3.766
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,862.273 24.667 23.770 2.5682 1.248
Global Peer AVICHINA HKEx 37,760.813 16.845 16.845 1.4120 1.234
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,367.088 42.300 41.213 3.6244 -
Global Peer AEROVIRONMENT INC NASDAQ 2,505.036 107.369 107.369 4.0926 -
Global Peer ASTRA SPACE INC NASDAQ 2,142.504 - - 8.8068 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,125.586 4.466 4.466 4.2255 0.665
Global Peer AMMO INC NASDAQ 756.954 - - 4.7207 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 638.926 113.285 69.133 4.8338 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-0.76 %
10 Days --0.470
-1.05 %
20 Days --5.750
-11.48 %
Medium Term Return 3 Months --9.000
-16.87 %
6 Months 0.200-6.010
-11.54 %
1 Year 36.400+4.860
+104.48 %
Long Term Return 2 Years 37.200-13.920
+39.95 %
3 Years 38.000-20.990
+26.03 %
5 Years 39.560+0.600
+91.79 %
Annualised Return Annualised --
+13.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 37.990 - 59.795 Change From 1 Year Low +6.360 % Change From 1 Year Low (%) +16.74
Change From 1 Year High -15.445 % Change From 1 Year High (%) -25.83
2 Years Range 29.375 - 68.240 Change From 2 Years Low +14.975 % Change From 2 Years Low (%) +50.98
Change From 2 Years High -23.890 % Change From 2 Years High (%) -35.01
5 Years Range 29.375 - 75.080 Change From 5 Years Low +14.975 % Change From 5 Years Low (%) +50.98
Change From 5 Years High -30.730 % Change From 5 Years High (%) -40.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaman Corp. engages in the design, manufacture and distribution of aircrafts, aircraft parts and components. It produces and markets proprietary aircraft bearings and components; super precision, miniature ball bearings; proprietary spring energized seals, springs and contacts; complex metallic and composite aero structures for commercial, military and general aviation fixed and rotary wing aircraft; and safe and arming solutions for missile and bomb systems for the U.S. and allied militaries. The company was founded by Charles H. Kaman in 1945 and is headquartered in Bloomfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 45.010 45.120 44.210 44.350 118,937 -
29 Jul 2021 45.460 45.610 45.015 45.050 63,645 -
28 Jul 2021 45.440 45.590 44.315 45.040 92,101 -
27 Jul 2021 45.000 45.370 44.450 44.690 76,830 -
26 Jul 2021 44.690 45.320 44.690 45.170 66,430 -
23 Jul 2021 44.490 44.970 44.250 44.690 92,464 -
22 Jul 2021 45.190 45.190 44.100 44.140 108,573 -
21 Jul 2021 45.290 46.160 45.230 45.350 135,072 -
20 Jul 2021 43.210 45.205 43.210 44.740 270,641 -
19 Jul 2021 43.730 44.360 42.710 43.040 224,704 -
16 Jul 2021 46.570 46.570 44.710 44.820 130,323 -
15 Jul 2021 46.280 46.630 45.530 45.930 97,688 -
14 Jul 2021 47.650 47.860 46.447 46.530 100,826 -
13 Jul 2021 47.300 47.770 47.170 47.340 95,121 -
12 Jul 2021 47.600 48.040 47.090 47.770 91,079 -
09 Jul 2021 47.340 48.350 47.225 47.950 79,272 -
08 Jul 2021 47.080 47.810 46.670 46.850 179,721 -
07 Jul 2021 47.730 48.700 47.350 47.740 242,207 -
06 Jul 2021 50.000 50.000 47.600 48.140 187,945 -
02 Jul 2021 51.170 51.170 49.950 50.100 126,007 -
01 Jul 2021 50.770 51.390 50.500 51.090 218,660 -
30 Jun 2021 50.250 50.870 50.250 50.400 184,633 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)		 43.730 46.160 42.710 44.350 1,249,397 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)		 51.170 51.170 42.710 44.820 1,330,189 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)		 55.690 55.990 42.710 51.090 2,219,593 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.