Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
31.4 (1.00%)

 

  • STI Straits Times Index
    3,180.6
    31.4 (1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,519.9
    325.1 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.8
    18.9 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,575.8
    -66.1 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.2M
  • Value: 686.9M
  • Rise: 166
  • Fall: 100
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Oceanus^0.036-
SPH1.920-
Samko Timber0.031+0.002
Rex Intl0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,479.6 +284.8
HSCEI 9,443.1 +122.7
Jakarta 6,148.8 +18.2
Nikkei 225 27,577.1 -64.7
SSE Comp 3,471.4 +23.4
Shanghai A 3,638.4 +24.5
Shanghai B 259.7 +2.2
KOSPI 3,281.8 +44.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISER ALUMINUM CORP KAISER ALUMINUM CORPORATION
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 122.510 Change: +2.230 High: 122.560 Remarks: -
Change (%): +1.85 Low: 119.000
Open 120.900 Yesterday's Close 120.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81591 Trailing EPS (USD) e -0.73141 NAV (USD) b 45.4419
PE a 67.465 Trailing PE f - Price / NAV b 2.6960
Dividend (USD) d 2.671951 Cash In Hand (USD) g 17.8502 Issued & Paid-up Shares c 15,859,800
Dividend Yield (%) d 2.181 Price / Cash In Hand g 6.863 Treasury Shares h 6,835,286
Market Cap (M) 1,942.984 Enterprise Value (M) 2,747.084
Piotroski F Score 5 Exchange Code KALU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.95 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISER ALUMINUM CORP NASDAQ 1,942.984 67.465 - 2.6960 2.181
Industry Aluminum NASDAQ 1,601.989 - - 2.8379 1.323
Local Peer CENTURY ALUMINUM NASDAQ 1,342.307 - - 3.2875 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 15,751.618 10.079 7.825 - 2.549
Global Peer CHINAHONGQIAO HKEx 93,402.624 7.919 7.919 1.1065 6.179
Global Peer RUSAL HKEx 84,776.940 14.401 14.401 1.6710 -
Global Peer CHALCO HKEx 78,814.962 146.195 146.173 1.3336 -
Global Peer ALCOA CORPORATION NYSE 7,545.649 - 17.507 2.0020 -
Global Peer ARCONIC CORPORATION NYSE 3,806.007 - - 2.5786 -
Global Peer ALUMINA LIMITED ASX 4,975.029 23.362 23.363 2.2132 4.403
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,284.350 32.859 9.005 0.2946 -
Global Peer CHINA ZHONGWANG HKEx 11,592.504 5.765 5.765 0.2689 -
Global Peer XINGFA ALUM HKEx 4,981.379 5.792 5.792 1.1364 3.021
Other Global Peers CSC DEVELOPMENT (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ALCOM (Bursa), ARANK (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.100
+1.74 %
10 Days 0.720+4.160
+4.12 %
20 Days 0.720+1.620
+1.94 %
Medium Term Return 3 Months 0.720-14.970
-10.37 %
6 Months 1.440+28.660
+32.07 %
1 Year 89.260+57.680
+226.65 %
Long Term Return 2 Years 196.390+30.760
+247.57 %
3 Years 198.740+10.790
+187.55 %
5 Years 202.840+37.660
+283.44 %
Annualised Return Annualised --
+30.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.490 - 141.070 Change From 1 Year Low +72.020 % Change From 1 Year Low (%) +142.64
Change From 1 Year High -18.560 % Change From 1 Year High (%) -13.16
2 Years Range 50.490 - 141.070 Change From 2 Years Low +72.020 % Change From 2 Years Low (%) +142.64
Change From 2 Years High -18.560 % Change From 2 Years High (%) -13.16
5 Years Range 50.490 - 141.070 Change From 5 Years Low +72.020 % Change From 5 Years Low (%) +142.64
Change From 5 Years High -18.560 % Change From 5 Years High (%) -13.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaiser Aluminum Corp. engages in the manufacture and sale of semi-fabricated specialty aluminum products. The firm caters aerospace, general engineering, automotive, and custom industrial applications. Its products include plate, sheet, coil, hard alloy shapes, soft alloy extrusions, seamless & structural extruded, drawn tube, hard alloy rod, bar, wire and forge stock. The company was founded by Henry J. Kaiser in 1946 and is headquartered in Foothill Ranch, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 120.900 122.560 119.000 122.510 112,783 -
02 Aug 2021 122.010 124.565 119.870 120.280 96,844 -
30 Jul 2021 122.790 124.730 119.770 121.680 76,477 -
29 Jul 2021 121.310 127.000 121.260 124.100 128,183 -
28 Jul 2021 120.540 122.040 117.140 120.410 83,006 -
27 Jul 2021 119.200 119.530 116.010 118.480 72,214 -
26 Jul 2021 115.810 120.730 115.810 120.580 98,250 -
23 Jul 2021 111.910 114.970 109.525 114.880 133,125 -
22 Jul 2021 112.110 113.100 103.630 110.760 402,592 -
21 Jul 2021 114.900 119.220 114.900 118.350 127,869 -
20 Jul 2021 108.760 115.040 107.510 113.520 148,489 -
19 Jul 2021 111.020 112.140 107.520 109.310 111,623 -
16 Jul 2021 118.170 118.170 114.030 114.400 88,288 -
15 Jul 2021 116.200 120.100 115.810 116.470 89,241 -
14 Jul 2021 120.480 122.130 116.920 117.760 61,586 -
13 Jul 2021 121.080 121.510 118.510 119.800 85,618 -
12 Jul 2021 120.390 123.220 120.390 122.930 88,565 -
09 Jul 2021 118.890 122.750 118.890 121.720 59,739 -
08 Jul 2021 117.050 120.250 115.067 116.430 106,539 -
07 Jul 2021 117.820 122.715 116.950 120.890 126,020 -
06 Jul 2021 122.850 122.850 116.915 117.790 90,930 -
02 Jul 2021 124.860 125.360 122.160 123.220 113,410 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
114.900 127.000 103.630 122.510 1,331,343 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
117.820 127.000 103.630 113.520 965,708 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
129.690 135.230 103.630 117.790 2,941,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.