Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISER ALUMINUM CORP KAISER ALUMINUM CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 50.500 Change: -1.470 High: 52.090 Remarks: -
Change (%): -2.83 Low: 50.490
Open 51.520 Yesterday's Close 51.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,098 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.92102 Trailing EPS (USD) e 2.35894 NAV (USD) b 45.4586
PE a 12.879 Trailing PE f 21.408 Price / NAV b 1.1109
Dividend (USD) d 2.408516 Cash In Hand (USD) g 44.9400 Issued & Paid-up Shares c 15,812,200
Dividend Yield (%) d 4.769 Price / Cash In Hand g 1.124 Treasury Shares h 6,835,286
Market Cap (M) 798.516 Enterprise Value (M) 962.616
Piotroski F Score 6 Exchange Code KALU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.27 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISER ALUMINUM CORP NASDAQ 798.516 12.879 21.408 1.1109 4.769
Industry Aluminum NASDAQ 717.377 58.502 94.440 1.0492 2.654
Local Peer CENTURY ALUMINUM NASDAQ 636.237 - - 0.9808 -
Global Peer HOWMET AEROSPACE INC NYSE 7,270.487 15.535 13.982 2.1422 0.714
Global Peer RUSAL HKEx 44,819.350 5.959 5.959 0.8526 -
Global Peer CHINAHONGQIAO HKEx 40,197.287 5.816 5.620 0.5793 7.249
Global Peer CHALCO HKEx 26,725.592 37.310 - 0.4460 -
Global Peer ALUMINA LIMITED ASX 4,102.242 13.321 28.811 1.7693 8.483
Global Peer ALCOA CORPORATION NYSE 2,147.422 - - 0.5796 -
Global Peer ARCONIC CORPORATION NYSE 1,995.963 8.871 8.048 1.7417 -
Global Peer CHINA ZHONGWANG HKEx 9,401.238 2.744 3.973 0.2451 7.519
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 799.838 8.748 31.024 0.1150 -
Global Peer XINGFA ALUM HKEx 3,302.200 4.805 4.784 0.9326 3.544
Other Global Peers CAPRAL LIMITED (ASX), PA (Bursa), LBALUM (Bursa), EWEIN (Bursa), ARANK (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), CAMRES (Bursa), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.480
-15.81 %
10 Days --6.690
-11.70 %
20 Days --15.450
-23.43 %
Medium Term Return 3 Months --18.370
-26.67 %
6 Months 0.670-17.490
-24.74 %
1 Year 1.940-48.460
-47.01 %
Long Term Return 2 Years 4.290-58.560
-49.76 %
3 Years 6.440-52.640
-44.79 %
5 Years 10.140-30.890
-25.49 %
Annualised Return Annualised --
-5.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.490 - 117.060 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.02
Change From 1 Year High -66.560 % Change From 1 Year High (%) -56.86
2 Years Range 50.490 - 117.060 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.02
Change From 2 Years High -66.560 % Change From 2 Years High (%) -56.86
5 Years Range 50.490 - 119.660 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.02
Change From 5 Years High -69.160 % Change From 5 Years High (%) -57.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaiser Aluminum Corp. engages in the manufacture and sale of semi-fabricated specialty aluminum products. The firm caters aerospace, general engineering, automotive, and custom industrial applications. The company was founded by Henry J. Kaiser in 1946 and is headquartered in Foothill Ranch, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 51.520 52.090 50.490 50.500 150,098 -
24 Sep 2020 52.030 53.480 51.710 51.970 60,564 -
23 Sep 2020 53.310 54.605 52.017 52.020 121,564 -
22 Sep 2020 54.910 55.310 52.760 53.590 116,722 -
21 Sep 2020 58.530 59.225 53.410 54.740 185,576 -
18 Sep 2020 60.890 61.600 59.530 59.980 335,048 -
17 Sep 2020 59.660 61.030 58.920 60.780 116,311 -
16 Sep 2020 59.030 60.870 58.080 60.770 126,497 -
15 Sep 2020 60.010 60.675 58.660 58.730 95,163 -
14 Sep 2020 57.580 59.810 57.580 59.600 119,039 -
11 Sep 2020 57.990 59.560 57.050 57.190 80,209 -
10 Sep 2020 60.010 60.600 57.530 57.640 95,171 -
09 Sep 2020 62.960 62.960 59.360 59.970 134,301 -
08 Sep 2020 63.890 64.450 61.540 62.320 83,320 -
04 Sep 2020 64.860 65.580 63.740 64.450 92,478 -
03 Sep 2020 64.840 66.130 63.180 63.540 70,958 -
02 Sep 2020 64.310 65.300 63.790 65.200 67,345 -
01 Sep 2020 63.960 64.730 63.280 64.450 52,687 -
31 Aug 2020 66.090 66.090 64.140 64.280 154,404 -
28 Aug 2020 66.190 66.285 65.320 65.950 69,373 -
27 Aug 2020 65.830 66.710 64.320 65.490 91,488 -
26 Aug 2020 66.470 66.470 64.652 65.210 63,027 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
57.580 61.600 50.490 50.500 1,426,582 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
66.190 66.285 50.490 57.190 900,246 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
63.100 63.100 50.490 65.490 2,301,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.