Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KADANT INC KADANT
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 106.700 Change: -3.650 High: 111.510 Remarks: -
Change (%): -3.31 Low: 106.485
Open 109.830 Yesterday's Close 110.35000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.52757 Trailing EPS (USD) e 4.26097 NAV (USD) b 38.1490
PE a 23.567 Trailing PE f 25.041 Price / NAV b 2.7969
Dividend (USD) d 0.912726 Cash In Hand (USD) g 5.2998 Issued & Paid-up Shares c 11,500,200
Dividend Yield (%) d 0.855 Price / Cash In Hand g 20.133 Treasury Shares h 3,127,565
Market Cap (M) 1,227.071 Enterprise Value (M) 1,450.907
Piotroski F Score 5 Exchange Code KAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.34 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KADANT INC NYSE 1,227.071 23.567 25.041 2.7969 0.855
Industry Industrial Machinery NYSE 6,919.626 24.679 29.525 4.2210 1.303
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,336.547 23.934 27.601 25.5989 2.194
Local Peer CARRIER GLOBAL CORPORATION NYSE 25,214.063 11.916 11.916 6.2597 -
Local Peer PARKER-HANNIFIN CORP NYSE 25,130.014 20.832 20.832 4.1103 1.801
Local Peer DOVER CORP NYSE 15,397.592 22.713 22.805 4.9838 1.818
Local Peer XYLEM INC NYSE 14,834.020 36.992 58.865 5.1940 1.166
Local Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Local Peer IDEX CORP NYSE 13,328.341 31.322 35.551 5.8948 1.142
Local Peer GRACO INC NYSE 9,895.965 28.780 36.568 9.6361 1.107
Local Peer ITT INC NYSE 5,017.248 15.433 15.689 2.4453 1.029
Local Peer REGAL BELOIT CORPORATION NYSE 3,858.232 16.150 24.069 1.6637 1.248
Local Peer COLFAX CORPORATION NYSE 3,570.612 - - 1.0652 -
Local Peer PROTO LABS INC NYSE 3,425.121 53.808 58.480 5.6967 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,198.990 52.457 47.416 10.6703 0.616
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,285.452 19.322 16.411 5.4640 1.454
Global Peer NORDSON CORP NASDAQ 10,607.546 31.468 31.784 5.9933 0.777
Global Peer ZOOMLION HKEx 57,471.249 11.569 8.923 1.1848 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,202.880 17.751 23.786 7.8921 2.213
Global Peer MIDDLEBY CORP NASDAQ 5,116.272 14.525 17.892 2.6379 -
Global Peer WOODWARD INC NASDAQ 4,807.288 18.518 19.233 2.5172 0.985
Global Peer CHART INDUSTRIES INC NASDAQ 4,678.617 100.832 78.369 3.7709 -
Global Peer HAITIAN INT'L HKEx 28,983.360 14.602 13.996 1.9081 2.203
Other Global Peers AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GOOD FRIEND (HKEx), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), Shinvest (SGX), LK TECH (HKEx), CHINA PENGFEI (HKEx), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), InnoTek (SGX), TITOMIC LTD (ASX), SLP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), AML3D LIMITED (ASX), FUTEX HLDGS (HKEx), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), ESCERAM (Bursa), KOBAY (Bursa), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), KKC (SET), UREKA (SET), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Federal Int (SGX), GENETEC (Bursa), EMETALL (Bursa), PK (SET), SUNLIT SCI (HKEx), UEC (SET), KOOL (SET), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Jubilee (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.800
-9.96 %
10 Days --7.300
-6.40 %
20 Days --8.990
-7.77 %
Medium Term Return 3 Months 0.240+9.730
+10.28 %
6 Months 0.480+33.030
+45.49 %
1 Year 0.940+19.630
+23.62 %
Long Term Return 2 Years 1.840-1.150
+0.64 %
3 Years 2.700+9.100
+12.09 %
5 Years 4.220+67.640
+183.97 %
Annualised Return Annualised --
+23.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.712 - 127.160 Change From 1 Year Low +53.988 % Change From 1 Year Low (%) +102.42
Change From 1 Year High -20.460 % Change From 1 Year High (%) -16.09
2 Years Range 52.712 - 127.160 Change From 2 Years Low +53.988 % Change From 2 Years Low (%) +102.42
Change From 2 Years High -20.460 % Change From 2 Years High (%) -16.09
5 Years Range 33.380 - 127.160 Change From 5 Years Low +73.320 % Change From 5 Years Low (%) +219.65
Change From 5 Years High -20.460 % Change From 5 Years High (%) -16.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kadant, Inc. engages in designing and manufacturing products used in industries ranging from paper to plastics and textiles to tires. It operates through the following segments: Papermaking Systems, Wood Processing Systems, and Fiber-based Products Business segments. The Papermaking Systems segment develops, manufactures, and markets equipments and products for the global papermaking, paper recycling, recycling and waste management, and other process industries. The Wood Processing Systems segment includes the development, manufacturing, and marketing of stranders and related equipment used in the harvesting of oriented strand board and lumber. The Fiber-based Products Business segment manufactures and sells biodegradable and absorbent granules from papermaking products. The firm's products include alignment conveyor, tubular filter materials, and angleset indicator. The company was founded in November 1991 and is headquartered in Westford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 109.830 111.510 106.485 106.700 44,319 -
22 Sep 2020 110.160 111.040 108.010 110.350 49,820 -
21 Sep 2020 112.430 112.430 107.010 108.990 57,238 -
18 Sep 2020 119.060 120.260 114.190 114.870 130,686 -
17 Sep 2020 116.580 120.385 116.080 118.500 40,298 -
16 Sep 2020 113.270 118.980 112.780 117.840 51,779 -
15 Sep 2020 114.290 114.705 113.120 113.390 34,465 -
14 Sep 2020 114.130 114.360 112.670 113.250 39,879 -
11 Sep 2020 114.500 115.120 112.570 113.320 40,864 -
10 Sep 2020 114.350 115.000 112.600 114.000 64,368 -
09 Sep 2020 116.450 116.450 114.020 114.930 59,259 -
08 Sep 2020 113.380 117.230 112.900 115.130 39,335 -
04 Sep 2020 118.270 118.270 113.800 115.130 28,187 -
03 Sep 2020 125.620 125.700 115.640 116.350 58,287 -
02 Sep 2020 123.400 127.160 122.570 126.550 53,870 -
01 Sep 2020 115.790 123.890 115.790 123.410 81,563 -
31 Aug 2020 116.750 117.380 116.270 116.440 48,059 -
28 Aug 2020 116.700 117.920 115.145 117.570 45,152 -
27 Aug 2020 116.500 116.730 115.170 115.690 22,515 -
26 Aug 2020 115.100 115.660 113.850 115.540 26,343 -
25 Aug 2020 118.360 118.360 115.190 115.780 27,886 -
24 Aug 2020 116.970 118.095 116.610 117.750 47,282 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
114.350 120.385 106.485 106.700 553,716 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
115.100 120.385 106.485 114.930 462,570 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
114.150 120.385 104.270 115.780 928,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.