Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koh Bros KOH BROTHERS GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 11:57
Last (SGD): 0.230 Change: - High: 0.230 Remarks: -
Change (%): - Low: 0.220
Open 0.220 Yesterday's Close 0.230
Buy Price 0.220 Sell Price 0.230
Buy Volume ('000) 29.9 Sell Volume ('000) 86.2
Cumulative Volume ('000) 6.1 Cumulative Value 1,343
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01603 Trailing EPS (SGD) e 0.01345 NAV (SGD) b 0.7224
PE a 14.348 Trailing PE f 17.102 Price / NAV b 0.3184
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.1285 Issued & Paid-up Shares c 412,459,000
Dividend Yield (%) d 1.739 Price / Cash In Hand g 1.790 Treasury Shares h 25,541,000
Beta - 75 Daysi 1.191 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 94.866
Beta - 500 Daysi 0.466 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 399.414
Piotroski F Score 4 Exchange Code K75 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.5442 6-Month VWAP 0.216 Free Float (%) 37.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koh Bros SGX 94.866 14.348 17.102 0.3184 1.739
Industry Engineering & Construction SGX 192.692 182.350 2266.214 0.8474 3.537
Property & Construction SGX 842.002 10.770 12.143 0.6389 2.802
Index FTSE ST All-Share Index SGX 5,550.785 16.029 16.721 1.1586 3.606
FTSE ST Fledgling Index SGX 86.360 21.346 21.232 0.6969 3.170
Local Peer NetLink NBN Tr SGX 3,896.971 50.378 46.522 1.3099 4.880
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer Chip Eng Seng SGX 477.641 7.567 9.255 0.5699 5.243
Local Peer Golden Energy SGX 418.852 7.807 42.571 0.8029 7.809
Local Peer Boustead SGX 383.138 11.782 14.827 1.1559 3.860
Local Peer Boustead Proj SGX 301.334 9.855 13.616 1.0598 1.542
Local Peer Lian Beng SGX 262.337 7.982 7.141 0.3713 4.286
Local Peer KSH SGX 235.776 30.764 28.032 0.7204 5.316
Local Peer Hock Lian Seng SGX 194.600 13.853 22.766 0.9824 4.737
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Civmec SGX 187.869 32.609 38.945 1.1524 1.867
Local Peer PEC SGX 152.979 18.473 15.341 0.6535 3.333
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), AusGroup^ (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Yongnam (SGX), TA (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), TEE Intl (SGX), Figtree (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), King Wan (SGX), DLF (SGX), Tritech (SGX), KTMG (SGX), Sanli Env (SGX), Boldtek (SGX), Huationg Global (SGX), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,799.899 - - - -
Global Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Global Peer AECOM NYSE 7,835.450 57.416 - 2.1231 -
Global Peer CIMIC GROUP LTD ASX 9,349.236 11.977 11.920 3.7700 5.410
Global Peer QUANTA SERVICES NYSE 5,849.706 19.941 17.169 1.4971 0.097
Global Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Global Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), FRONTKN (Bursa), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), KERJAYA (Bursa), UCD (HKEx), TYSAN HOLDINGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), UWC (Bursa), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), GRAND TALENTS (HKEx), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), JINHAI INTL (HKEx), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), ITD (SET), SICHUAN EN INV (HKEx), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), CNQC INT'L (HKEx), MUHIBAH (Bursa), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), HSL (Bursa), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), KAB (Bursa), HANISON (HKEx), NAIM (Bursa), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), GADANG (Bursa), PTARAS (Bursa), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PYLON (SET), KKB (Bursa), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), DNEX (Bursa), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SYNTEC (SET), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TTCL (SET), WAH WO HOLDINGS (HKEx), HSSEB (Bursa), KIMLUN (Bursa), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), AUSTIN ENGINEERING (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), OIB (Bursa), KWAN YONG (HKEx), Paramita Bangun Sarana Tbk. (IDX), MUDAJYA (Bursa), DECMIL GROUP LIMITED (ASX), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), MAGNA (Bursa), SENDAI (Bursa), BENG SOON MACH (HKEx), SRICHA (SET), PLS (Bursa), C CHENG HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), MITRA (Bursa), HUARONG INV (HKEx), ACCEL GROUP (HKEx), MBWORLD (Bursa), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), AZRB (Bursa), CENTURY GP INTL (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), META (SET), WAI HUNG GROUP (HKEx), HOHUP (Bursa), Indonesia Pondasi Raya Tbk. (IDX), Acset Indonusa Tbk. (IDX), CNT (SET), B & D STRATEGIC (HKEx), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), SFK (HKEx), TPOLY (SET), PRTASCO (Bursa), UNIMECH (Bursa), CNE TECH CORP (HKEx), PRIMERO GROUP LTD (ASX), KUB (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), PLB (Bursa), AWC (Bursa), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), PLE (SET), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), Y&G (Bursa), TBKS HLDGS (HKEx), NWR (SET), DKLS (Bursa), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), HKE HOLDINGS (HKEx), WLS HOLDINGS (HKEx), SCI (SET), ADVCON (Bursa), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), EMC (SET), FAJAR (Bursa), BGMC (HKEx), IBI GROUP HLDGS (HKEx), LEBTECH (Bursa), GOLDEN FAITH GP (HKEx), SAUNDERS (ASX), KINGBO STRIKE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), SBCCORP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), KEN (Bursa), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), ZECON (Bursa), DESON DEV INT'L (HKEx), CAZ (SET), AASIA (Bursa), WECON HOLDINGS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SYCAL (Bursa), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), IREKA (Bursa), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), ZELAN (Bursa), T (SET), CH DREDG ENV (HKEx), QLT (SET), BPURI (Bursa), VERIS LTD (ASX), FLOYD (SET), CNC HOLDINGS (HKEx), STELLA (Bursa), Mitra Pemuda Tbk. (IDX), ETE (SET), LAP KEI ENGRG (HKEx), MELATI (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), GLORY FLAME (HKEx), AGES (Bursa), DESON CONS (HKEx), NPS (Bursa), VISTAR HOLDINGS (HKEx), TNDT (SET), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), IKHMAS (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), LFECORP (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), DOLMITE (Bursa), HYDRO (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), MEGASUN (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), NOBLE ENG GP (HKEx), MESB (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), PAK WING GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.13 %
10 Days ---
20 Days --0.005
-2.13 %
Medium Term Return 3 Months -+0.030
+15.00 %
6 Months -+0.010
+4.55 %
1 Year 0.004-0.015
-4.49 %
Long Term Return 2 Years 0.014-0.106
-27.38 %
3 Years 0.018-0.046
-10.14 %
5 Years 0.034-0.065
-10.51 %
Annualised Return Annualised --
-2.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.275 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +21.05
Change From 1 Year High -0.045 % Change From 1 Year High (%) -16.36
2 Years Range 0.190 - 0.345 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +21.05
Change From 2 Years High -0.116 % Change From 2 Years High (%) -33.43
5 Years Range 0.190 - 0.385 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +21.05
Change From 5 Years High -0.155 % Change From 5 Years High (%) -40.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The history of the Group dates back to 1960 when Koh Brothers Building and Civil Engineering Contractor was registered as the sole proprietorship concern of Koh Tiat Meng. The successfully completed drainage work for Rochor Canal in 1974 was a turning point for the company. From mainly drainage works, the Group progressed to securing major flyovers and building projects. From 1982, it diversified into equipment sale and rental, manufacturing, hotels and real estate.Koh Brothers Group Ltd was incorporated on 2 February 1994 as a private limited company. It was subsequently converted to a public limited company and adopted its present name. The Company is an investment holding company. Through its subsidiaries, the Group is engaged in five different business activities comprising construction, building materials, real estate, leisure and hospitality and equipment sale and rental. It is the developer of Sun Plaza, The Capri, The Sierra and the Montana condominium projects. It also has developments in Indonesia and China. The Group's hotels are the Changi Hotel and Oxford Hotel and in Ho Chi Minh City, the Asian Hotel.The Group's business presence is established through three divisions.(1) The Real Estate Division provides quality property developments with specialised themes at choice locations.(2) The Leisure and Hospitality Division provides value-added hospitality services through its chain of more than 240 hotel rooms in Singapore and the region.(3) The Construction and Building Materials Division provides a complete and diverse range of project management, products, services and solutions for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.60 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(4.04 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(3.59 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Part 2(0.20 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Part 2(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(3.35 MB)
Annual Report 2010 Dec 2010 Part 1(7.27 MB)
Annual Report 2009 Dec 2009 Part 1(6.39 MB)
Annual Report 2008 Dec 2008 Part 1(12.79 MB)
Annual Report 2007 Dec 2007 Part 1(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(12.21 MB)
Part 2(0.05 MB)
Annual Report 2005 Dec 2005 Part 1(9.64 MB)
Part 2(28.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.220 0.230 0.220 0.230 6,100 0.2202
23 Jan 2020 0.220 0.230 0.215 0.230 80,100 0.2235
22 Jan 2020 0.220 0.225 0.220 0.225 45,000 0.2217
21 Jan 2020 0.220 0.225 0.215 0.215 49,300 0.2203
20 Jan 2020 0.225 0.225 0.225 0.225 2,000 0.2250
17 Jan 2020 0.230 0.230 0.220 0.225 161,000 0.2261
16 Jan 2020 0.235 0.235 0.235 0.235 - -
15 Jan 2020 0.225 0.235 0.225 0.235 60,900 0.2276
14 Jan 2020 0.240 0.240 0.230 0.230 235,000 0.2365
13 Jan 2020 0.230 0.240 0.230 0.240 281,500 0.2350
10 Jan 2020 0.230 0.230 0.230 0.230 372,100 0.2300
09 Jan 2020 0.225 0.230 0.225 0.230 608,900 0.2297
08 Jan 2020 0.225 0.230 0.225 0.230 100,000 0.2271
07 Jan 2020 0.215 0.225 0.215 0.225 13,300 0.2160
06 Jan 2020 0.220 0.220 0.220 0.220 26,100 0.2200
03 Jan 2020 0.230 0.235 0.220 0.220 133,000 0.2228
02 Jan 2020 0.225 0.235 0.225 0.225 122,800 0.2264
31 Dec 2019 0.220 0.220 0.220 0.220 40,000 0.2200
30 Dec 2019 0.220 0.245 0.220 0.245 115,500 0.2257
27 Dec 2019 0.215 0.275 0.215 0.220 204,000 0.2216
26 Dec 2019 0.235 0.235 0.235 0.235 - -
24 Dec 2019 0.235 0.235 0.235 0.235 5,000 0.2350
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.230 0.240 0.215 0.230 920,900 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.215 0.275 0.215 0.230 1,735,700 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.210 0.240 0.205 0.235 765,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.