Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koh Bros KOH BROTHERS GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 16:54
Last (SGD): 0.155 Change: +0.002 High: 0.165 Remarks: -
Change (%): +1.31 Low: 0.153
Open 0.158 Yesterday's Close 0.153
Buy Price 0.155 Sell Price 0.165
Buy Volume ('000) 54.3 Sell Volume ('000) 10.0
Cumulative Volume ('000) 36.3 Cumulative Value 5,728
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01398 Trailing EPS (SGD) e -0.03477 NAV (SGD) b 0.6913
PE a 11.087 Trailing PE f - Price / NAV b 0.2242
Dividend (SGD) d , k 0.002500 Cash In Hand (SGD) g 0.2218 Issued & Paid-up Shares c 412,459,000
Dividend Yield (%) d , k 1.613 Price / Cash In Hand g 0.699 Treasury Shares h 25,541,000
Beta - 75 Daysi -0.325 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 63.931
Beta - 500 Daysi 0.362 R-Squared - 500 Days (%)i 1.66 Enterprise Value (M) 355.164
Piotroski F Score 3 Exchange Code K75 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.046 6-Month VWAP 0.156 Free Float (%) 37.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Full Year Dec 2019: The Company has revised Final Dividend from 0.40 SG Cents to 0.25 SG Cents Per Ordinary Share for the Full Year ended 31 Dec 2019 following the release of its Full Year results.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koh Bros SGX 63.931 11.087 - 0.2242 1.613
Industry Engineering & Construction SGX 162.943 144.043 238.253 0.9164 3.328
Property & Construction SGX 750.408 15.583 50.259 0.5635 3.113
Index FTSE ST All-Share Index SGX 5,326.427 16.415 28.965 1.1116 3.697
FTSE ST Fledgling Index SGX 114.245 21.346 21.232 0.8734 2.319
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 47.730 1.3169 5.233
Local Peer AEM SGX 1,104.988 20.942 12.887 5.9443 1.245
Local Peer Boustead SGX 444.140 14.387 11.030 1.2410 3.291
Local Peer Boustead Proj SGX 333.111 14.996 32.222 1.1396 0.746
Local Peer Lian Beng SGX 224.860 7.848 8.119 0.3091 2.222
Local Peer Civmec SGX 217.972 12.923 12.925 0.8636 2.204
Local Peer KSH SGX 202.823 12.982 452.728 0.6243 6.127
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Chuan Hup SGX 189.683 - - 0.5575 -
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 135.708 10.799 12.491 0.6555 4.528
Local Peer AusGroup SGX 113.340 - - 3.2174 -
Other Local Peers Dyna-Mac (SGX), PEC (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), AMOS (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), TA (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), Progen (SGX), King Wan (SGX), Sanli Env (SGX), Kori (SGX), Tritech (SGX), OEL (SGX), Boldtek (SGX), Acromec (SGX), Renaissance United (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 107,965.499 10.277 14.545 0.9900 5.741
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.761 0.4559 4.645
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer CHINA COMM CONS HKEx 65,434.457 3.068 3.801 0.2619 6.297
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,183.972 - - 10.1073 2.808
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), KAB (Bursa), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), FSE SERVICES (HKEx), JR (SET), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), FULLWEALTH (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), PESTECH (Bursa), WCT (Bursa), TYSAN HOLDINGS (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), TTCL (SET), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), FUEL TECH INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), ASIA ALLIED INF (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), Darma Henwa Tbk (IDX), MUHIBAH (Bursa), CNE TECH CORP (HKEx), DURATEC LTD (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), PTARAS (Bursa), KKB (Bursa), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), IWCITY (Bursa), CHI KAN HLDGS (HKEx), NAIM (Bursa), CT VISION (HKEx), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PAK WING GP (HKEx), PRIMERO GROUP LTD (ASX), GADANG (Bursa), AMPROP (Bursa), RT (SET), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), WATTS INT'L (HKEx), GRANDSHORES (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), VISION FAME (HKEx), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), YAU LEE HOLD (HKEx), NWR (SET), HANDS FORM HLDG (HKEx), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), BOOM LOGISTICS (ASX), MITRA (Bursa), UNIMECH (Bursa), SENDAI (Bursa), CYBERNAUT INT'L (HKEx), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), PYI CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Y&G (Bursa), TBKS HLDGS (HKEx), VERBREC LTD (ASX), KWONG MAN KEE (HKEx), AZRB (Bursa), MILLIONHOPE IND (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), AWC (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RIMBACO (HKEx), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), PLE (SET), AFFLUENT FDN (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), SFK (HKEx), SYCAL (Bursa), CRESBLD (Bursa), SANG HING HLDGS (HKEx), SUPER STRONG (HKEx), CHI HO DEV (HKEx), T (SET), IBI GROUP HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), LIENHOE (Bursa), CHINANEWENERGY (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), M&G (Bursa), ZELAN (Bursa), INCON (HKEx), KWAN YONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), AESO HOLDING (HKEx), BPURI (Bursa), PROUD (SET), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), META (SET), Aesler Grup Internasional Tbk. (IDX), AV PROMOTIONS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), TOPBLDS (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), QLT (SET), STELLA (Bursa), KINGBO STRIKE (HKEx), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SEB (Bursa), GME GROUP (HKEx), GRAND TALENTS (HKEx), TSRCAP (Bursa), PPS (SET), CABNET (Bursa), SAAM (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), MEGASUN (Bursa), HYDRO (SET), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.014
-8.28 %
10 Days -+0.001
+0.65 %
20 Days --0.010
-6.06 %
Medium Term Return 3 Months -+0.002
+1.31 %
6 Months 0.003-0.006
-1.86 %
1 Year 0.003-0.060
-26.51 %
Long Term Return 2 Years 0.007-0.090
-33.88 %
3 Years 0.017-0.195
-50.86 %
5 Years 0.028-0.095
-26.80 %
Annualised Return Annualised --
-6.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.230 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +14.81
Change From 1 Year High -0.075 % Change From 1 Year High (%) -32.61
2 Years Range 0.135 - 0.275 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +14.81
Change From 2 Years High -0.120 % Change From 2 Years High (%) -43.64
5 Years Range 0.135 - 0.385 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +14.81
Change From 5 Years High -0.230 % Change From 5 Years High (%) -59.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The history of the Group dates back to 1960 when Koh Brothers Building and Civil Engineering Contractor was registered as the sole proprietorship concern of Koh Tiat Meng. The successfully completed drainage work for Rochor Canal in 1974 was a turning point for the company. From mainly drainage works, the Group progressed to securing major flyovers and building projects. From 1982, it diversified into equipment sale and rental, manufacturing, hotels and real estate.Koh Brothers Group Ltd was incorporated on 2 February 1994 as a private limited company. It was subsequently converted to a public limited company and adopted its present name. The Company is an investment holding company. Through its subsidiaries, the Group is engaged in five different business activities comprising construction, building materials, real estate, leisure and hospitality and equipment sale and rental. It is the developer of Sun Plaza, The Capri, The Sierra and the Montana condominium projects. It also has developments in Indonesia and China. The Group's hotels are the Changi Hotel and Oxford Hotel and in Ho Chi Minh City, the Asian Hotel.The Group's business presence is established through three divisions.(1) The Real Estate Division provides quality property developments with specialised themes at choice locations.(2) The Leisure and Hospitality Division provides value-added hospitality services through its chain of more than 240 hotel rooms in Singapore and the region.(3) The Construction and Building Materials Division provides a complete and diverse range of project management, products, services and solutions for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.39 MB)
Annual Report 2018 Dec 2018 Part 1(7.60 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(4.04 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(3.59 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Part 2(0.20 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Part 2(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(3.35 MB)
Annual Report 2010 Dec 2010 Part 1(7.27 MB)
Annual Report 2009 Dec 2009 Part 1(6.39 MB)
Annual Report 2008 Dec 2008 Part 1(12.79 MB)
Annual Report 2007 Dec 2007 Part 1(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(12.21 MB)
Part 2(0.05 MB)
Annual Report 2005 Dec 2005 Part 1(9.64 MB)
Part 2(28.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.158 0.165 0.153 0.155 36,300 0.1578
18 Jan 2021 0.156 0.156 0.153 0.153 102,000 0.1543
15 Jan 2021 0.156 0.156 0.156 0.156 100 0.1560
14 Jan 2021 0.155 0.155 0.155 0.155 6,000 0.1550
13 Jan 2021 0.169 0.169 0.169 0.169 - -
12 Jan 2021 0.169 0.169 0.169 0.169 100 0.1690
11 Jan 2021 0.160 0.160 0.160 0.160 10,100 0.1600
08 Jan 2021 0.163 0.163 0.153 0.153 125,200 0.1530
07 Jan 2021 0.160 0.160 0.155 0.155 102,900 0.1560
06 Jan 2021 0.154 0.154 0.154 0.154 - -
05 Jan 2021 0.167 0.167 0.154 0.154 137,300 0.1568
04 Jan 2021 0.155 0.155 0.155 0.155 50,000 0.1550
31 Dec 2020 0.169 0.169 0.169 0.169 - -
30 Dec 2020 0.169 0.169 0.169 0.169 - -
29 Dec 2020 0.169 0.169 0.169 0.169 100 0.1690
28 Dec 2020 0.170 0.170 0.170 0.170 - -
24 Dec 2020 0.170 0.170 0.170 0.170 100 0.1700
23 Dec 2020 0.170 0.170 0.170 0.170 100 0.1700
22 Dec 2020 0.165 0.165 0.165 0.165 100 0.1650
21 Dec 2020 0.165 0.165 0.165 0.165 - -
18 Dec 2020 0.160 0.165 0.159 0.165 160,900 0.1612
17 Dec 2020 0.162 0.162 0.147 0.161 400 0.1575
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.154 0.169 0.153 0.155 382,700 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.165 0.169 0.153 0.154 187,700 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.154 0.169 0.151 0.165 1,586,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.