Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koh Bros KOH BROTHERS GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Jul 2020 16:53
Last (SGD): 0.170 Change: - High: 0.170 Remarks: -
Change (%): - Low: 0.166
Open 0.170 Yesterday's Close 0.170
Buy Price 0.166 Sell Price 0.172
Buy Volume ('000) 65.1 Sell Volume ('000) 1.0
Cumulative Volume ('000) 24.0 Cumulative Value 4,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01398 Trailing EPS (SGD) e 0.01398 NAV (SGD) b 0.7317
PE a 12.160 Trailing PE f 12.161 Price / NAV b 0.2323
Dividend (SGD) d , k 0.002500 Cash In Hand (SGD) g 0.2066 Issued & Paid-up Shares c 412,459,000
Dividend Yield (%) d , k 1.471 Price / Cash In Hand g 0.823 Treasury Shares h 25,541,000
Beta - 75 Daysi 0.368 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 70.118
Beta - 500 Daysi 0.462 R-Squared - 500 Days (%)i 2.24 Enterprise Value (M) 371.691
Piotroski F Score 3 Exchange Code K75 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.1342 6-Month VWAP 0.179 Free Float (%) 37.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Full Year Dec 2019: The Company has revised Final Dividend from 0.40 SG Cents to 0.25 SG Cents Per Ordinary Share for the Full Year ended 31 Dec 2019 following the release of its Full Year results.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koh Bros SGX 70.118 12.160 12.161 0.2323 1.471
Industry Engineering & Construction SGX 151.849 144.043 238.253 0.8733 3.876
Property & Construction SGX 705.314 12.669 12.698 0.5227 3.450
Index FTSE ST All-Share Index SGX 4,522.357 13.416 14.409 0.9174 4.508
FTSE ST Fledgling Index SGX 80.697 21.346 21.232 0.6506 3.347
Local Peer NetLink NBN Tr SGX 3,799.547 48.653 48.642 1.3071 5.179
Local Peer AEM SGX 907.943 17.208 17.208 6.7592 1.515
Local Peer Boustead SGX 316.644 9.738 12.254 0.9553 4.671
Local Peer Boustead Proj SGX 227.263 7.432 10.269 0.7992 2.044
Local Peer Lian Beng SGX 214.866 6.538 5.849 0.3041 5.233
Local Peer KSH SGX 191.701 25.018 22.792 0.5857 6.539
Local Peer Civmec SGX 170.335 29.565 15.436 1.0807 2.059
Local Peer Chuan Hup SGX 178.579 2.961 3.082 0.5055 5.198
Local Peer Wee Hur SGX 174.657 5.053 5.053 0.4444 4.211
Local Peer Hock Lian Seng SGX 156.192 12.429 12.427 0.7591 3.934
Local Peer Lum Chang SGX 135.608 5.823 5.145 0.5199 5.050
Local Peer PEC SGX 119.683 14.453 11.886 0.5163 4.261
Other Local Peers Dyna-Mac (SGX), Koh Eco (SGX), AusGroup (SGX), TA (SGX), Keong Hong (SGX), Tiong Seng (SGX), Ellipsiz (SGX), OKP (SGX), ISOTeam (SGX), BBR (SGX), CSC (SGX), TTJ (SGX), Yongnam (SGX), AMOS (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Progen (SGX), Mun Siong Engg (SGX), DLF (SGX), Kori (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), Boldtek (SGX), OEL (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Hor Kew (SGX), Koon (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 111,797.549 4.457 4.457 0.5266 4.059
Global Peer CKI HOLDINGS HKEx 106,579.710 10.145 10.145 0.9550 5.816
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 80,226.512 3.761 3.761 0.3591 5.136
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer CIMIC GROUP LTD ASX 7,593.452 - - 10.0310 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CHINACOMSERVICE HKEx 37,331.248 10.797 10.797 0.9656 3.210
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), CMEC (HKEx), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), UWC (Bursa), PERENTI GLOBAL LTD (ASX), MRCB (Bursa), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), EKOVEST (Bursa), UCD (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), KAB (Bursa), ECONBHD (Bursa), ITD (SET), WAI HUNG GROUP (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), SAMART (SET), FSE SERVICES (HKEx), UNIQ (SET), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), RI YING HLDGS (HKEx), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), JAKS (Bursa), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), OKG TECH (HKEx), RIMBACO (HKEx), HSL (Bursa), SEAFCO (SET), PIPELINE ENG (HKEx), BUILD KING HOLD (HKEx), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), YAT SING HLDG (HKEx), Surya Semesta Internusa Tbk. (IDX), VISION FAME (HKEx), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), HUARONG INV (HKEx), NAIM (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), KKB (Bursa), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), BJCHI (SET), GOLDFIELD CORP (NYSE American), WATTS INT'L (HKEx), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GADANG (Bursa), CTR HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), SOCAM DEV (HKEx), ACCEL GROUP (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), AMPROP (Bursa), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), WAN KEI GROUP (HKEx), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN YONG (HKEx), Paramita Bangun Sarana Tbk. (IDX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), HSSEB (Bursa), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), OIB (Bursa), KIMLUN (Bursa), CT VISION (HKEx), PLS (Bursa), CENTURY GP INTL (HKEx), BREM (Bursa), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), HOHUP (Bursa), SENDAI (Bursa), KHOON GROUP (HKEx), S&T HLDGS (HKEx), CYBERNAUT INT'L (HKEx), YAU LEE HOLD (HKEx), NWR (SET), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), FULLWEALTH (HKEx), HANDS FORM HLDG (HKEx), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), CHI HO DEV (HKEx), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), MITRA (Bursa), PLE (SET), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), TRC (Bursa), SAUNDERS (ASX), SFK (HKEx), SANG HING HLDGS (HKEx), ADVCON (Bursa), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), AWC (Bursa), Y&G (Bursa), AGES (Bursa), TPOLY (SET), DKLS (Bursa), GRANDSHORES (HKEx), SIMONDS GROUP LTD (ASX), STEERING HLDGS (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), GT STEEL GROUP (HKEx), PRTASCO (Bursa), TBKS HLDGS (HKEx), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), KWAN ON HLDGS (HKEx), BOLTEK (HKEx), SUPER STRONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KIN PANG HLDGS (HKEx), PROUD (SET), SYCAL (Bursa), INDIGO STAR (HKEx), ZECON (Bursa), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), IREKA (Bursa), LIENHOE (Bursa), AB BUILDERS (HKEx), BGMC (HKEx), KEN (Bursa), HKE HOLDINGS (HKEx), WECON HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), Aesler Grup Internasional Tbk. (IDX), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), STELLA (Bursa), DESON DEV INT'L (HKEx), CAZ (SET), Acset Indonusa Tbk. (IDX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), DESON CONS (HKEx), QLT (SET), BHCC HOLDING (HKEx), ZELAN (Bursa), KIN SHING HLDGS (HKEx), PPS (SET), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), FLOYD (SET), GLORY FLAME (HKEx), NPS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), M&G (Bursa), IKHMAS (Bursa), SEB (Bursa), BPURI (Bursa), VERIS LTD (ASX), SAAM (SET), CH DREDG ENV (HKEx), GME GROUP (HKEx), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), TSRCAP (Bursa), BASETROPHY GP (HKEx), LFECORP (Bursa), CABNET (Bursa), POLYFAIR HLDGS (HKEx), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), BINTAI (Bursa), NOBLE ENG GP (HKEx), SGBHD (Bursa), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), MEGASUN (Bursa), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), HYDRO (SET), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.03 %
10 Days -+0.002
+1.19 %
20 Days --0.004
-2.30 %
Medium Term Return 3 Months -+0.005
+3.03 %
6 Months --0.050
-22.73 %
1 Year --0.050
-22.73 %
Long Term Return 2 Years 0.004-0.100
-35.56 %
3 Years 0.014-0.111
-34.52 %
5 Years 0.026-0.128
-34.23 %
Annualised Return Annualised --
-8.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.275 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +25.93
Change From 1 Year High -0.105 % Change From 1 Year High (%) -38.18
2 Years Range 0.135 - 0.300 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +25.93
Change From 2 Years High -0.130 % Change From 2 Years High (%) -43.33
5 Years Range 0.135 - 0.385 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +25.93
Change From 5 Years High -0.215 % Change From 5 Years High (%) -55.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The history of the Group dates back to 1960 when Koh Brothers Building and Civil Engineering Contractor was registered as the sole proprietorship concern of Koh Tiat Meng. The successfully completed drainage work for Rochor Canal in 1974 was a turning point for the company. From mainly drainage works, the Group progressed to securing major flyovers and building projects. From 1982, it diversified into equipment sale and rental, manufacturing, hotels and real estate.Koh Brothers Group Ltd was incorporated on 2 February 1994 as a private limited company. It was subsequently converted to a public limited company and adopted its present name. The Company is an investment holding company. Through its subsidiaries, the Group is engaged in five different business activities comprising construction, building materials, real estate, leisure and hospitality and equipment sale and rental. It is the developer of Sun Plaza, The Capri, The Sierra and the Montana condominium projects. It also has developments in Indonesia and China. The Group's hotels are the Changi Hotel and Oxford Hotel and in Ho Chi Minh City, the Asian Hotel.The Group's business presence is established through three divisions.(1) The Real Estate Division provides quality property developments with specialised themes at choice locations.(2) The Leisure and Hospitality Division provides value-added hospitality services through its chain of more than 240 hotel rooms in Singapore and the region.(3) The Construction and Building Materials Division provides a complete and diverse range of project management, products, services and solutions for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.39 MB)
Annual Report 2018 Dec 2018 Part 1(7.60 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(4.04 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(3.59 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Part 2(0.20 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Part 2(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(3.35 MB)
Annual Report 2010 Dec 2010 Part 1(7.27 MB)
Annual Report 2009 Dec 2009 Part 1(6.39 MB)
Annual Report 2008 Dec 2008 Part 1(12.79 MB)
Annual Report 2007 Dec 2007 Part 1(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(12.21 MB)
Part 2(0.05 MB)
Annual Report 2005 Dec 2005 Part 1(9.64 MB)
Part 2(28.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.170 0.170 0.166 0.170 24,000 0.1667
03 Jul 2020 0.170 0.170 0.170 0.170 18,000 0.1700
02 Jul 2020 0.162 0.165 0.162 0.163 213,300 0.1624
01 Jul 2020 0.165 0.165 0.165 0.165 - -
30 Jun 2020 0.165 0.165 0.165 0.165 3,000 0.1650
29 Jun 2020 0.166 0.166 0.165 0.165 20,000 0.1653
26 Jun 2020 0.167 0.172 0.165 0.172 2,100 0.1662
25 Jun 2020 0.166 0.172 0.166 0.170 61,600 0.1670
24 Jun 2020 0.166 0.166 0.166 0.166 - -
23 Jun 2020 0.166 0.166 0.166 0.166 11,900 0.1660
22 Jun 2020 0.168 0.168 0.168 0.168 15,000 0.1680
19 Jun 2020 0.179 0.179 0.179 0.179 50,000 0.1790
18 Jun 2020 0.170 0.170 0.170 0.170 700 0.1700
17 Jun 2020 0.160 0.176 0.160 0.175 64,800 0.1658
16 Jun 2020 0.162 0.162 0.162 0.162 10,000 0.1620
15 Jun 2020 0.174 0.174 0.174 0.174 - -
12 Jun 2020 0.174 0.174 0.174 0.174 - -
11 Jun 2020 0.174 0.174 0.174 0.174 100 0.1740
10 Jun 2020 0.174 0.174 0.165 0.174 128,800 0.1651
09 Jun 2020 0.174 0.174 0.174 0.174 - -
08 Jun 2020 0.167 0.174 0.166 0.174 113,000 0.1666
05 Jun 2020 0.170 0.170 0.170 0.170 - -
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)
0.166 0.172 0.162 0.170 353,900 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.174 0.174 0.162 0.168 269,400 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
0.162 0.172 0.161 0.174 595,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.