Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Reit KEPPEL REIT
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 17:15
Last (SGD): 1.200 Change: +0.010 High: 1.200 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.84 Low: 1.180
Open 1.180 Yesterday's Close 1.190
Buy Price 1.190 Sell Price 1.200
Buy Volume ('000) 1,958.5 Sell Volume ('000) 3,003.6
Cumulative Volume ('000) 3,870.2 Cumulative Value 4,621,167
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.00411 Trailing EPU (SGD) e 0.00798 NAV (SGD) b 1.3108
PE a , j - Trailing PE f 150.302 Price / NAV b 0.9155
Distribution (SGD) d 0.053114 Cash In Hand (SGD) g 0.0306 Issued & Paid-up Units c 3,676,396,000
Distribution Yield (%) d 4.426 Price / Cash In Hand g 39.216 Treasury Shares h n.a.
Beta - 75 Daysi 0.443 R-Squared - 75 Days(%)i 7.92 Market Cap (M) 4,411.675
Beta - 500 Daysi 0.899 R-Squared - 500 Days (%)i 35.58 Enterprise Value (M) 7,802.421
Piotroski F Score 4 Exchange Code K71U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.1942 6-Month VWAP 1.184 Free Float (%) 48.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Property & Construction / REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $9,182,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Keppel Reit SGX 4,411.675 - 150.302 0.9155 4.426
Industry Property & Construction SGX 807.117 2411.354 77.167 0.6046 2.548
REITs SGX 2,904.230 110.947 65.919 1.1398 4.370
Real Estate Investment Trusts SGX 2,862.971 95.271 61.099 1.1432 4.359
Index FSTAS35 SGX 3,793.658 - - 0.8301 3.943
FSTAS3510 SGX 3,793.658 - - 0.8301 3.943
FSTAS351020 SGX 3,202.633 143.345 75.664 1.1425 4.357
FSTAS8000 SGX 7,731.409 36.295 34.356 1.0442 3.245
FSTAS8600 SGX 3,843.564 6480.340 440.979 0.8134 3.817
FSTAS8670 SGX 3,484.369 111.581 70.693 1.1612 4.315
FTSE ST All-Share Index SGX 6,125.056 57.982 53.019 1.1667 3.052
FTSE ST Large/Mid Cap Index SGX 10,368.204 56.322 53.231 1.1799 2.991
FTSE ST Mid Cap Index SGX 3,159.949 182.426 97.381 1.0876 3.232
Local Peer CapLand IntCom T SGX 13,923.391 39.800 39.802 1.0456 4.039
Local Peer Ascendas Reit SGX 13,082.871 29.604 29.604 1.4050 4.514
Local Peer Mapletree Log Tr SGX 9,049.963 20.304 19.961 1.6029 3.941
Local Peer Mapletree Ind Tr SGX 7,978.104 48.497 45.506 1.7154 3.699
Local Peer Mapletree Com Tr SGX 7,171.634 104.550 104.534 1.2562 4.388
Local Peer Frasers L&C Tr SGX 5,581.074 12.274 12.274 1.3166 4.354
Local Peer Keppel DC Reit SGX 4,312.688 25.648 24.908 2.1824 3.472
Local Peer Suntec Reit SGX 4,157.938 - 81.200 0.7082 5.030
Local Peer Frasers Cpt Tr SGX 4,112.231 27.112 25.665 1.0468 2.461
Local Peer Mapletree NAC Tr SGX 3,523.744 - - 0.8053 6.018
Local Peer Ascott Trust SGX 3,210.649 - - 0.8643 2.933
Local Peer ParkwayLife Reit SGX 2,807.209 32.184 28.518 2.3431 2.972
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), CapLand China T (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), Frasers HTrust (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 128,678.968 76.114 66.999 33.1355 1.564
Global Peer PROLOGIS INC NYSE 95,642.025 64.544 61.621 2.9909 1.840
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 83,298.240 78.881 78.288 9.5602 2.551
Global Peer PUBLIC STORAGE NYSE 54,559.890 42.305 42.042 53.8625 0.523
Global Peer SIMON PROPERTY GROUP INC NYSE 47,328.405 37.949 39.398 15.8809 4.106
Global Peer DIGITAL REALTY TRUST INC NYSE 42,376.178 94.748 25.902 2.6954 2.795
Global Peer SBA COMMUNICATIONS CORP NASDAQ 37,006.722 1,535.293 265.439 -7.3351 0.552
Global Peer WELLTOWER INC NYSE 36,629.117 37.421 49.492 2.3185 3.077
Global Peer EQUITY RESIDENTIAL NYSE 32,807.928 37.307 47.977 3.1670 2.725
Global Peer AVALONBAY COMMUNITIES INC NYSE 32,097.982 38.875 40.337 3.0087 2.765
Other Global Peers GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), LINK REIT (HKEx), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KIMCO REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), VORNADO REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), APARTMENT INCOME REIT CORP (NYSE), STOCKLAND (ASX), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), GPT GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), VICINITY CENTRES (ASX), AGREE REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), DIGITALBRIDGE GROUP INC (NYSE), LEXINGTON REALTY TRUST (NYSE), MACERICH CO (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SITE CENTERS CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHILLIPS EDISON & COMPANY INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), RETAIL PROPERTIES OF AMERICA INC (NYSE), UNITI GROUP INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), CARETRUST REIT INC (NASDAQ), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MFA FINANCIAL INC (NYSE), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ISTAR INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), HUI XIAN REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), CPNREIT (SET), CENTURIA INDUSTRIA (ASX), LTC PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WAYPOINT REIT (ASX), GETTY REALTY CORP (NYSE), ALEXANDER S INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), IGBREIT (Bursa), NETSTREIT CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), REDWOOD TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), AVENTUS GROUP (ASX), FTREIT (SET), CENTERSPACE (NYSE), BRIGHTSPIRE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNREIT (Bursa), WHART (SET), U M H PROPERTIES INC (NYSE), LPF (SET), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), RPT REALTY (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), CENTURIA OFFICE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), U (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), IMPACT (SET), UNIVERSAL HEALTH REALTY (NYSE), U-P (SET), HOMECO DAILY NEEDS REIT (ASX), COREPOINT LODGING INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), FARMLAND PARTNERS INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALE PROPERTY GROUP (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GLADSTONE LAND CORP (NASDAQ), REGAL REIT (HKEx), IRONGATE GROUP (ASX), AXREIT (Bursa), RURAL FUNDS GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), RETAIL VALUE INC (NYSE), SPF (SET), ANGEL OAK MORTGAGE INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), SF REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CTO RTLY GROWTH INC NEW (NYSE), CMMT (Bursa), POSTAL REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), RREEF CCT REIT (HKEx), GVREIT (SET), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), AIMIRT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BOFFICE (SET), HREIT (SET), UOAREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), WOTSO PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), LHSC (SET), TPRIME (SET), 360 CAPITAL GROUP (ASX), KONG SUN HOLD (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW YORK CITY REIT INC (NYSE), TERN PROPERTIES (HKEx), RML (SET), B-WORK (SET), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), LUMENT FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), AMATAR (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARREIT (Bursa), SPRIME (SET), PPF (SET), ATRIUM (Bursa), MANHATTAN BRIDGE (NASDAQ), ALSREIT (Bursa), PROSPECT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), HEKTAR (Bursa), AMFIRST (Bursa), SRIPANWA (SET), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), GLOBAL SELF STORAGE INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMCG (SET), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SIRIP (SET), WASHINGTON PRIME GROUP INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), M-II (SET), TWRREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), Trimitra Propertindo Tbk. (IDX), REGIONAL HEALTH PROPERTIES INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), NEW CENT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.84 %
10 Days -+0.010
+0.84 %
20 Days -+0.020
+1.69 %
Medium Term Return 3 Months --0.040
-3.23 %
6 Months 0.039-0.020
+1.56 %
1 Year 0.039+0.100
+12.64 %
Long Term Return 2 Years 0.090-0.030
+4.88 %
3 Years 0.144+0.040
+15.86 %
5 Years 0.260+0.140
+37.74 %
Annualised Return Annualised --
+6.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.990 - 1.270 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +21.21
Change From 1 Year High -0.070 % Change From 1 Year High (%) -5.51
2 Years Range 0.790 - 1.290 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +51.90
Change From 2 Years High -0.090 % Change From 2 Years High (%) -6.98
5 Years Range 0.790 - 1.330 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +51.90
Change From 5 Years High -0.130 % Change From 5 Years High (%) -9.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
K-REIT Asia to Keppel REIT.
Trading under new Name with effect from 18 October 2012.

Listed by way of an introduction on 28 April 2006 as a real estate investment trust ("REIT") on the Singapore Exchange Securities Trading
Limited, Keppel REIT's objective is to generate stable income and long-term growth for Unitholders by owning and investing in a portfolio of quality income-producing commercial real estate and real estate-related assets in Singapore and across Asia.

Sponsored by Keppel Land Limited, one of Asia's leading property developers, and managed by Keppel REIT Management Limited, a wholly-owned
subsidiary of Keppel Land, Keppel REIT has an asset size of $6.35 billion comprising premium commercial assets strategically located in the central business districts of Singapore, and key cities of Sydney and Brisbane in Australia as at 30 September 2012.

In Singapore, Keppel REIT owns Bugis Junction Towers, a one-third interest in Marina Bay Financial Centre Towers 1 & 2 and Marina Bay Link Mall ("MBFC Phase 1"), a 99.9% interest in Ocean Financial Centre, a one-third interest in One Raffles Quay, and a 92.8% interest in Prudential Tower.

In Australia, Keppel REIT owns the 77 King Street Office Tower and a 50% interest in 8 Chifley Square, both in Sydney as well as a 50% interest in 275 George Street in Brisbane. On 26 September 2012, Keppel REIT announced the acquisition of a 50% interest in a new office tower to be built on the site of the Old Treasury Building in Perth, Western Australia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.51 MB)
Part 2(0.09 MB)
Annual Report 2019 Dec 2019 Part 1(5.55 MB)
Annual Report 2018 Dec 2018 Part 1(14.32 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(6.90 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.78 MB)
Annual Report 2015 Dec 2015 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(7.77 MB)
Annual Report 2013 Dec 2013 Part 1(8.56 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(6.66 MB)
Annual Report 2011 Dec 2011 Part 1(3.56 MB)
Annual Report 2010 Dec 2010 Part 1(3.83 MB)
Annual Report 2009 Dec 2009 Part 1(2.63 MB)
Annual Report 2008 Dec 2008 Part 1(1.60 MB)
Annual Report 2007 Dec 2007 Part 1(2.51 MB)
Part 2(0.54 MB)
Annual Report 2006 Dec 2006 Part 1(2.03 MB)
Part 2(0.40 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(5.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1.180 1.200 1.180 1.200 3,870,200 1.1940
29 Jul 2021 1.180 1.190 1.180 1.190 6,482,600 1.1823
28 Jul 2021 1.190 1.200 1.180 1.190 2,836,500 1.1884
27 Jul 2021 1.200 1.200 1.180 1.200 3,881,200 1.1921
26 Jul 2021 1.190 1.200 1.190 1.200 4,773,900 1.1924
23 Jul 2021 1.190 1.200 1.190 1.190 1,877,300 1.1952
22 Jul 2021 1.190 1.200 1.180 1.200 2,656,400 1.1929
21 Jul 2021 1.180 1.200 1.170 1.190 6,729,100 1.1880
19 Jul 2021 1.180 1.190 1.170 1.180 6,088,600 1.1796
16 Jul 2021 1.180 1.190 1.180 1.190 3,514,800 1.1861
15 Jul 2021 1.180 1.190 1.180 1.190 1,266,400 1.1838
14 Jul 2021 1.190 1.200 1.180 1.190 3,153,000 1.1900
13 Jul 2021 1.200 1.200 1.180 1.200 6,705,700 1.1945
12 Jul 2021 1.190 1.200 1.180 1.190 4,596,900 1.1926
09 Jul 2021 1.170 1.190 1.170 1.190 7,253,900 1.1800
08 Jul 2021 1.180 1.180 1.160 1.170 3,328,100 1.1718
07 Jul 2021 1.190 1.190 1.170 1.180 6,545,000 1.1795
06 Jul 2021 1.190 1.200 1.170 1.190 9,697,300 1.1849
05 Jul 2021 1.170 1.190 1.170 1.180 9,405,600 1.1796
02 Jul 2021 1.170 1.190 1.170 1.180 9,082,300 1.1787
01 Jul 2021 1.190 1.190 1.170 1.170 8,237,600 1.1765
30 Jun 2021 1.170 1.190 1.160 1.180 12,206,600 1.1799
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
1.180 1.200 1.170 1.200 42,710,600 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
1.170 1.200 1.170 1.190 61,034,200 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1.160 1.200 1.160 1.170 180,621,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.