Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Keppel Reit KEPPEL REIT
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:14
Last (SGD): 1.160 Change: +0.010 High: 1.160 Remarks: -
Change (%): +0.87 Low: 1.140
Open 1.150 Yesterday's Close 1.150
Buy Price 1.150 Sell Price 1.160
Buy Volume ('000) 841.8 Sell Volume ('000) 2,374.7
Cumulative Volume ('000) 6,183.9 Cumulative Value 7,115,625
 
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.03537 Trailing EPU (SGD) e 0.03302 NAV (SGD) b 1.3407
PE a , j 32.796 Trailing PE f 35.128 Price / NAV b 0.8652
Distribution (SGD) d 0.055412 Cash In Hand (SGD) g 0.0260 Issued & Paid-up Units c 3,390,362,000
Distribution Yield (%) d 4.777 Price / Cash In Hand g 44.615 Treasury Shares h n.a.
Beta - 75 Daysi 1.147 R-Squared - 75 Days(%)i 57.99 Market Cap (M) 3,932.820
Beta - 500 Daysi 0.858 R-Squared - 500 Days (%)i 35.61 Enterprise Value (M) 6,554.215
Piotroski F Score 4 Exchange Code K71U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.9015 6-Month VWAP 1.125 Free Float (%) 45.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Property & Construction / REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $7,470,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Keppel Reit SGX 3,932.820 32.796 35.128 0.8652 4.777
Industry Property & Construction SGX 715.628 12.751 12.791 0.5302 3.408
REITs SGX 2,451.243 16.170 16.154 1.0551 5.506
Real Estate Investment Trusts SGX 2,440.963 16.061 15.727 1.0631 5.376
Index FTSE ST Financials Index SGX 6,031.219 11.133 11.099 0.8705 5.014
FTSE ST Real Estate Index SGX 3,308.560 14.407 14.381 0.7294 4.730
FTSE ST Real Estate Investment Trusts Index SGX 2,898.174 16.912 16.910 1.0869 5.431
Local Peer Ascendas Reit SGX 11,722.929 23.980 22.646 1.5010 4.255
Local Peer CapitaMall Trust SGX 7,823.129 11.225 11.220 1.0064 5.644
Local Peer Mapletree Log Tr SGX 7,570.943 20.073 20.073 1.5674 4.083
Local Peer CapitaCom Trust SGX 7,028.614 16.198 16.162 0.9881 4.874
Local Peer Mapletree Com Tr SGX 7,023.036 12.932 12.932 1.2136 3.768
Local Peer Mapletree Ind Tr SGX 6,054.125 16.490 16.490 1.7006 4.450
Local Peer Suntec Reit SGX 4,506.122 11.538 11.538 0.7539 5.910
Local Peer Keppel DC Reit SGX 4,049.642 38.025 38.024 2.1678 3.068
Local Peer Frasers L&C Tr SGX 4,021.826 19.097 18.494 1.9262 3.914
Local Peer Ascott Trust SGX 3,249.419 16.535 16.535 0.8417 7.220
Local Peer Mapletree NAC Tr SGX 3,160.869 25.585 25.582 0.6695 7.534
Local Peer Frasers Cpt Tr SGX 2,884.466 14.006 12.720 1.1654 4.671
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), First Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 117,427.326 62.203 61.629 32.3100 1.426
Global Peer PROLOGIS INC NYSE 70,689.683 44.941 41.207 2.2007 1.889
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,264.219 81.703 77.129 6.9424 2.709
Global Peer EQUINIX INC NASDAQ 59,614.516 117.479 117.314 6.8765 1.408
Global Peer DIGITAL REALTY TRUST INC NYSE 37,907.261 65.384 55.181 2.7891 1.976
Global Peer PUBLIC STORAGE NYSE 36,072.031 23.800 23.802 40.8484 0.722
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,172.717 225.678 - -7.6838 0.249
Global Peer SIMON PROPERTY GROUP INC NYSE 31,212.380 14.958 15.805 14.8848 8.021
Global Peer WELLTOWER INC NYSE 25,716.706 53.091 61.407 1.5941 5.552
Global Peer EQUITY RESIDENTIAL NYSE 24,709.166 25.517 21.076 2.3632 3.402
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), GOODMAN GROUP (ASX), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), CYRUSONE INC (NASDAQ), VORNADO REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), DEXUS (ASX), AMERICOLD REALTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), GPT GROUP (ASX), CUBESMART (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), EPR PROPERTIES (NYSE), CHARTER HALL GROUP (ASX), SAFEHOLD INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PARAMOUNT GROUP INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CPNREIT (SET), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), HUI XIAN REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), UNITI GROUP INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), BWP TRUST (ASX), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MACK CALI REALTY CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), COLONY CAPITAL INC (NYSE), YUEXIU REIT (HKEx), ACADIA REALTY TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), GLOBAL NET LEASE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CHARTER HALL LONG WALE REIT (ASX), ALEXANDER S INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FTREIT (SET), EMPIRE ST RLTY TR INC (NYSE), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WAYPOINT REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), MFA FINANCIAL INC (NYSE), NATIONAL STORAGE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), APN CONVENIENCE RETAIL REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA INDUSTRIA (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), AVENTUS GROUP (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SERITAGE GROWTH PPTYS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), SPF (SET), FRONT YARD RESIDENTIAL CORP (NYSE), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), GVREIT (SET), CMMT (Bursa), YTLREIT (Bursa), CPTGF (SET), ONE LIBERTY PROPERTIES (NYSE), CMC REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), APN INDUSTRIA REIT (ASX), WHITESTONE REIT (NYSE), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), TPRIME (SET), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), LHSC (SET), BRT APARTMENTS CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), AIMIRT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CLIPPER REALTY INC (NYSE), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), CEDAR REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), TERN PROPERTIES (HKEx), UOAREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AMATAR (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), HEKTAR (Bursa), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), SOTHERLY HOTELS INC (NASDAQ), ATRIUM (Bursa), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+8.41 %
10 Days -+0.130
+12.62 %
20 Days -+0.140
+13.73 %
Medium Term Return 3 Months 0.013-0.050
-3.06 %
6 Months 0.025-0.090
-5.20 %
1 Year 0.052-0.080
-2.26 %
Long Term Return 2 Years 0.107-
+9.22 %
3 Years 0.164+0.020
+16.14 %
5 Years 0.293+0.010
+26.35 %
Annualised Return Annualised --
+4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.790 - 1.290 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +46.84
Change From 1 Year High -0.130 % Change From 1 Year High (%) -10.08
2 Years Range 0.790 - 1.300 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +46.84
Change From 2 Years High -0.140 % Change From 2 Years High (%) -10.77
5 Years Range 0.790 - 1.330 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +46.84
Change From 5 Years High -0.170 % Change From 5 Years High (%) -12.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
K-REIT Asia to Keppel REIT.
Trading under new Name with effect from 18 October 2012.

Listed by way of an introduction on 28 April 2006 as a real estate investment trust ("REIT") on the Singapore Exchange Securities Trading
Limited, Keppel REIT's objective is to generate stable income and long-term growth for Unitholders by owning and investing in a portfolio of quality income-producing commercial real estate and real estate-related assets in Singapore and across Asia.

Sponsored by Keppel Land Limited, one of Asia's leading property developers, and managed by Keppel REIT Management Limited, a wholly-owned
subsidiary of Keppel Land, Keppel REIT has an asset size of $6.35 billion comprising premium commercial assets strategically located in the central business districts of Singapore, and key cities of Sydney and Brisbane in Australia as at 30 September 2012.

In Singapore, Keppel REIT owns Bugis Junction Towers, a one-third interest in Marina Bay Financial Centre Towers 1 & 2 and Marina Bay Link Mall ("MBFC Phase 1"), a 99.9% interest in Ocean Financial Centre, a one-third interest in One Raffles Quay, and a 92.8% interest in Prudential Tower.

In Australia, Keppel REIT owns the 77 King Street Office Tower and a 50% interest in 8 Chifley Square, both in Sydney as well as a 50% interest in 275 George Street in Brisbane. On 26 September 2012, Keppel REIT announced the acquisition of a 50% interest in a new office tower to be built on the site of the Old Treasury Building in Perth, Western Australia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.55 MB)
Annual Report 2018 Dec 2018 Part 1(14.32 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(6.90 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.78 MB)
Annual Report 2015 Dec 2015 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(7.77 MB)
Annual Report 2013 Dec 2013 Part 1(8.56 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(6.66 MB)
Annual Report 2011 Dec 2011 Part 1(3.56 MB)
Annual Report 2010 Dec 2010 Part 1(3.83 MB)
Annual Report 2009 Dec 2009 Part 1(2.63 MB)
Annual Report 2008 Dec 2008 Part 1(1.60 MB)
Annual Report 2007 Dec 2007 Part 1(2.51 MB)
Part 2(0.54 MB)
Annual Report 2006 Dec 2006 Part 1(2.03 MB)
Part 2(0.40 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(5.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.150 1.160 1.140 1.160 6,183,900 1.1507
04 Jun 2020 1.150 1.160 1.110 1.150 9,447,700 1.1344
03 Jun 2020 1.130 1.150 1.120 1.150 8,929,600 1.1378
02 Jun 2020 1.120 1.140 1.110 1.140 11,553,500 1.1289
01 Jun 2020 1.070 1.110 1.060 1.110 8,812,800 1.0937
29 May 2020 1.050 1.080 1.040 1.070 12,989,300 1.0633
28 May 2020 1.050 1.060 1.040 1.060 4,788,600 1.0533
27 May 2020 1.050 1.060 1.040 1.040 2,502,300 1.0434
26 May 2020 1.040 1.060 1.030 1.050 7,241,300 1.0462
22 May 2020 1.050 1.050 1.020 1.030 9,671,700 1.0313
21 May 2020 1.040 1.060 1.030 1.050 8,206,200 1.0477
20 May 2020 1.030 1.040 1.020 1.040 3,925,400 1.0321
19 May 2020 1.030 1.050 1.020 1.040 11,667,900 1.0351
18 May 2020 1.010 1.030 0.995 1.010 6,035,900 1.0110
15 May 2020 1.010 1.020 0.990 1.000 4,925,300 1.0001
14 May 2020 1.020 1.030 0.995 0.995 11,268,700 1.0086
13 May 2020 1.050 1.050 1.010 1.020 15,962,400 1.0294
12 May 2020 1.040 1.060 1.020 1.060 13,353,000 1.0463
11 May 2020 1.030 1.050 1.010 1.050 15,771,400 1.0315
08 May 2020 1.050 1.050 1.010 1.020 12,395,400 1.0228
06 May 2020 1.040 1.060 1.030 1.030 6,829,100 1.0439
05 May 2020 1.040 1.050 1.030 1.050 5,646,900 1.0416
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 1.050 1.160 1.020 1.160 82,120,700 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 1.050 1.160 1.010 1.050 103,511,600 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)		 0.935 1.160 0.910 1.030 200,661,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.