Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEA ADR US$ CHINA EASTERN AIR ADR 10
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 07:12
Last (USD): 21.400 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 21.400
Buy Price 1.200 Sell Price -
Buy Volume ('000) 5.0 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEA ADR US$ SGX - - - - -
Industry American Depositary Receipts SGX - - - - -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Company Background

The American Depositary Receipts ("ADRs") quoted in board lots of 10 and traded in US Dollars.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 21.400 21.400 21.400 21.400 - -
22 Oct 2021 21.400 21.400 21.400 21.400 - -
21 Oct 2021 21.400 21.400 21.400 21.400 - -
20 Oct 2021 21.400 21.400 21.400 21.400 - -
19 Oct 2021 21.400 21.400 21.400 21.400 - -
18 Oct 2021 21.400 21.400 21.400 21.400 - -
15 Oct 2021 21.400 21.400 21.400 21.400 - -
14 Oct 2021 21.400 21.400 21.400 21.400 - -
13 Oct 2021 21.400 21.400 21.400 21.400 - -
12 Oct 2021 21.400 21.400 21.400 21.400 - -
11 Oct 2021 21.400 21.400 21.400 21.400 - -
08 Oct 2021 21.400 21.400 21.400 21.400 - -
07 Oct 2021 21.400 21.400 21.400 21.400 - -
06 Oct 2021 21.400 21.400 21.400 21.400 - -
05 Oct 2021 21.400 21.400 21.400 21.400 - -
04 Oct 2021 21.400 21.400 21.400 21.400 - -
01 Oct 2021 21.400 21.400 21.400 21.400 - -
30 Sep 2021 21.400 21.400 21.400 21.400 - -
29 Sep 2021 21.400 21.400 21.400 21.400 - -
28 Sep 2021 21.400 21.400 21.400 21.400 - -
27 Sep 2021 21.400 21.400 21.400 21.400 - -
24 Sep 2021 21.400 21.400 21.400 21.400 - -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
21.400 21.400 21.400 21.400 - -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
21.400 21.400 21.400 21.400 - -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
21.400 21.400 21.400 21.400 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.