Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA LOGOS Log Tr ARA LOGOS LOGISTICS TRUST
Quotes 10 Minutes Delayed. Updated at 20 Oct 2021 17:15
Last (SGD): 0.900 Change: +0.010 High: 0.900 Remarks: -
Change (%): +1.12 Low: 0.895
Open 0.895 Yesterday's Close 0.890
Buy Price 0.895 Sell Price 0.900
Buy Volume ('000) 254.9 Sell Volume ('000) 1,846.2
Cumulative Volume ('000) 4,697.7 Cumulative Value 4,211,907
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.02697 Trailing EPU (SGD) e 0.13242 NAV (SGD) b 0.6743
PE a , j 33.370 Trailing PE f 6.797 Price / NAV b 1.3347
Distribution (SGD) d 0.042838 Cash In Hand (SGD) g 0.0262 Issued & Paid-up Units c 1,450,174,000
Distribution Yield (%) d 4.760 Price / Cash In Hand g 34.351 Treasury Shares h n.a.
Beta - 75 Daysi 0.613 R-Squared - 75 Days(%)i 9.96 Market Cap (M) 1,305.157
Beta - 500 Daysi 1.127 R-Squared - 500 Days (%)i 37.71 Enterprise Value (M) 2,295.152
Piotroski F Score 6 Exchange Code K2LU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.1246 6-Month VWAP 0.880 Free Float (%) 88.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification China / India / Indonesia / Logistics / REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Oct 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $5,515,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARA LOGOS Log Tr SGX 1,305.157 33.370 6.797 1.3347 4.760
Industry China SGX 797.428 24.542 23.905 0.7490 3.367
India SGX 3,618.654 12.002 10.607 1.0704 3.112
Indonesia SGX 1,326.100 22.479 13.768 0.9739 2.476
Logistics SGX 760.027 27.648 13.398 0.7253 5.045
REITs SGX 2,768.190 79.195 46.388 1.1035 4.574
Real Estate Investment Trusts SGX 3,173.275 81.613 49.541 1.2840 3.923
Index FSTAS35 SGX 3,377.665 - 134.046 0.8182 4.266
FSTAS3510 SGX 3,377.665 - 134.046 0.8182 4.266
FSTAS351020 SGX 3,133.728 94.311 50.546 1.1079 4.561
FSTAS8000 SGX 7,405.242 27.412 20.459 1.0287 3.347
FSTAS8600 SGX 3,406.306 438.069 99.947 0.7972 4.122
FSTAS8670 SGX 3,401.929 77.728 48.663 1.1225 4.518
FTSE ST All-Share Index SGX 6,051.086 46.220 30.488 1.1778 3.067
FTSE ST Small Cap Index SGX 913.390 50.353 17.815 1.0103 3.840
Local Peer CapitaLandInvest SGX 17,785.389 - - 1.1656 -
Local Peer CapLand IntCom T SGX 13,734.475 39.259 39.262 1.0314 4.094
Local Peer Ascendas Reit SGX 12,752.770 28.856 24.603 1.3410 4.631
Local Peer Mapletree Log Tr SGX 8,550.244 19.183 18.859 1.5143 4.171
Local Peer Mapletree Ind Tr SGX 7,260.978 44.139 41.416 1.5612 4.064
Local Peer Mapletree Com Tr SGX 7,107.514 103.582 103.599 1.2450 4.428
Local Peer Frasers L&C Tr SGX 5,441.102 11.965 11.966 1.2836 4.466
Local Peer Suntec Reit SGX 4,271.855 - 83.425 0.7276 4.895
Local Peer Keppel DC Reit SGX 4,063.920 24.169 23.471 1.8638 3.685
Local Peer Frasers Cpt Tr SGX 3,993.282 26.328 24.922 1.0165 2.535
Local Peer Keppel Reit SGX 3,943.227 - 134.343 0.8183 4.952
Local Peer Mapletree NAC Tr SGX 3,488.855 - - 0.7973 6.079
Other Local Peers Ascott Trust (SGX), ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), ESR-REIT (SGX), CapLand China T (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), IREIT Global SGD (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), Lippo Malls Tr (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 124,207.979 73.470 55.929 21.5856 1.621
Global Peer PROLOGIS INC NYSE 104,040.336 70.212 52.733 - 1.692
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 74,718.044 70.756 70.290 8.5755 2.844
Global Peer PUBLIC STORAGE NYSE 56,248.188 41.444 37.015 56.1876 0.507
Global Peer SIMON PROPERTY GROUP INC NYSE 53,691.013 48.259 36.183 17.0559 3.137
Global Peer DIGITAL REALTY TRUST INC NYSE 42,533.065 115.246 75.349 2.6593 2.785
Global Peer SBA COMMUNICATIONS CORP NASDAQ 36,391.316 1,509.772 135.146 -7.5193 0.561
Global Peer WELLTOWER INC NYSE 35,524.871 36.293 60.507 2.2314 3.172
Global Peer EQUITY RESIDENTIAL NYSE 32,540.483 35.616 45.317 3.1411 2.748
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,902.484 38.638 29.631 2.9247 2.782
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), LINK REAL ESTATE INVESTMENT TRUST UNITS (HKEx), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), KIMCO REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), CUBESMART (NYSE), CYRUSONE INC (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), GPT GROUP (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), VICINITY CENTRES (ASX), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), JBG SMITH PROPERTIES (NYSE), SAFEHOLD INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BROADSTONE NET LEASE INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), MACERICH CO (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), PHILLIPS EDISON & COMPANY INC (NASDAQ), DIGITALBRIDGE GROUP INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SITE CENTERS CORP (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHAMPION REAL ESTATE INVESTMENT TRU REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), UNITI GROUP INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), RLJ LODGING TR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), NATIONAL STORAGE REIT (ASX), TWO HARBORS INVESMENT CORP (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), BWP TRUST (ASX), FORTUNE REAL ESTATE INV TRUST NPV (REAL ESTATE INVESTMENT TRUST) (HKEx), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ISTAR INC (NYSE), INVENTRUST PPTYS CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), U (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), CPNREIT (SET), GLOBAL NET LEASE INC (NYSE), WAYPOINT REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REAL ESTATE INVESTMENT TRUST NPV (REIT) (HKEx), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), AVENTUS GROUP (ASX), HUI XIAN REAL ESTATE INVESTMENT TR REIT UNITS REG'S (HKEx), IGBREIT (Bursa), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BRIGHTSPIRE CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNREIT (Bursa), FTREIT (SET), ARENA REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), RPT REALTY (NYSE), LPF (SET), READY CAPITAL CORPORATION (NYSE), WHART (SET), GLOBAL MEDICAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CENTURIA OFFICE REIT (ASX), U-P (SET), GEO GROUP INC(THE) (NYSE), PAVREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REAL ESTATE INV TRUST NPV REIT (HKEx), NETSTREIT CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), IMPACT (SET), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), DEXUS INDUSTRIA REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), IRONGATE GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), REGAL REAL ESTATE INVESTMENT TRUST NPV REIT (HKEx), CHATHAM LODGING TRUST (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REAL ESTATE INVESTMENT TRUST REIT UNITS (HKEx), HEALTHCO HEALTHCARE AND WELLNESS RE (ASX), HOTEL PROPERTY INVESTMENTS (ASX), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), ANGEL OAK MORTGAGE INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), CHINA MERCHANTS COMMERCIAL REIT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), SF REAL ESTATE INVESTMENT TRUST REIT UNITS REG S (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), IGBCR (Bursa), DEXUS CONVENIENCE RETAIL REIT (ASX), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CLMT (Bursa), CTO RTLY GROWTH INC NEW (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), GVREIT (SET), RREEF CHINA COMMERCIAL TRUST UNITS REIT (HKEx), CPTGF (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), SENTRAL (Bursa), AIMIRT (SET), ALAQAR (Bursa), BOFFICE (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ALLY (SET), HREIT (SET), UOAREIT (Bursa), WOTSO PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), SEVEN HILLS RLTY TR (NASDAQ), TPRIME (SET), KONG SUN HLDGS (HKEx), ACRES COMMERCIAL REALTY CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), 360 CAPITAL GROUP (ASX), RML (SET), B-WORK (SET), TERN PROPERTIES (HKEx), INETREIT (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMATAR (SET), POWER REIT (NYSE American), SPRIME (SET), ARREIT (Bursa), 360 CAPITAL REIT (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), NEW YORK CITY REIT INC (NYSE), PPF (SET), PROSPECT (SET), MANHATTAN BRIDGE (NASDAQ), ATRIUM (Bursa), ALSREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), AMFIRST (Bursa), HEKTAR (Bursa), SRIPANWA (SET), GLOBAL SELF STORAGE INC (NASDAQ), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), SIRIP (SET), GAHREIT (SET), SOTHERLY HOTELS INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), M-II (SET), TWRREIT (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), GENERATION INCOME PROPERTIES INC (NASDAQ), MNIT2 (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.17 %
10 Days --0.005
-0.55 %
20 Days --0.040
-4.26 %
Medium Term Return 3 Months 0.010+0.030
+4.60 %
6 Months 0.010+0.160
+22.97 %
1 Year 0.053+0.274
+52.24 %
Long Term Return 2 Years 0.103+0.179
+39.11 %
3 Years 0.160+0.184
+48.04 %
5 Years 0.294+0.072
+44.20 %
Annualised Return Annualised --
+7.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.561 - 0.950 Change From 1 Year Low +0.339 % Change From 1 Year Low (%) +60.28
Change From 1 Year High -0.050 % Change From 1 Year High (%) -5.26
2 Years Range 0.318 - 0.950 Change From 2 Years Low +0.582 % Change From 2 Years Low (%) +183.02
Change From 2 Years High -0.050 % Change From 2 Years High (%) -5.26
5 Years Range 0.318 - 0.950 Change From 5 Years Low +0.582 % Change From 5 Years Low (%) +183.02
Change From 5 Years High -0.050 % Change From 5 Years High (%) -5.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARALOGOS logistics Trust ("Cache" or the "Trust") is a real estate investment trust ("REIT") constituted on 11 February 2010. Cache was listed on the main board of SGX-ST and commenced operations on 12 April 2010. Cache principally invests in income-producing real estate used for logistics purposes in Asia-Pacific1, as well as real estate-related assets. Cache presently holds a portfolio of high quality logistics warehouse properties strategically located in established logistics clusters within Asia-Pacific.

IPO Performance

Listing Date 12 Apr 2010 Full Subscription Rate (x) 2.08
No of Placement Units (M) 433.11 No of Public Offer Units (M) 41.00 Public Offer Subscription Rate (x) 13.49
IPO Price (SGD) a 0.842 First Day Close (SGD) a 0.914 First Week Close (SGD) a 0.928
Current vs IPO Price (%) +6.89 First Day Gain (%) +8.55 First Week Gain (%) +10.21
Notes:
  1. Adjusted for the following: Rights Issue 18 for 100 @ SGD 0.632 on 08/09/2017, Preferential Offer 77 for 1000 @ S$0.5525 on 31/12/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.98 MB)
Annual Report 2019 Dec 2019 Part 1(3.61 MB)
Annual Report 2018 Dec 2018 Part 1(4.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.17 MB)
Annual Report 2016 Dec 2016 Part 1(9.44 MB)
Annual Report 2015 Dec 2015 Part 1(9.26 MB)
Annual Report 2014 Dec 2014 Part 1(11.08 MB)
Annual Report 2013 Dec 2013 Part 1(8.28 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(9.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.53 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(3.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.895 0.900 0.895 0.900 4,697,700 0.8966
19 Oct 2021 0.880 0.890 0.875 0.890 6,372,800 0.8817
18 Oct 2021 0.905 0.905 0.880 0.885 20,006,100 0.8930
15 Oct 2021 0.935 0.935 0.935 0.935 - -
14 Oct 2021 0.920 0.935 0.915 0.935 3,189,300 0.9288
13 Oct 2021 0.915 0.930 0.910 0.920 4,444,800 0.9220
12 Oct 2021 0.915 0.915 0.905 0.910 2,338,300 0.9093
11 Oct 2021 0.905 0.915 0.900 0.915 4,112,700 0.9093
08 Oct 2021 0.905 0.915 0.900 0.905 3,358,500 0.9076
07 Oct 2021 0.905 0.910 0.895 0.905 2,979,900 0.9000
06 Oct 2021 0.895 0.905 0.895 0.905 2,483,100 0.9008
05 Oct 2021 0.900 0.900 0.880 0.895 5,904,800 0.8909
04 Oct 2021 0.915 0.920 0.900 0.900 3,134,200 0.9092
01 Oct 2021 0.925 0.925 0.900 0.905 4,400,700 0.9053
30 Sep 2021 0.925 0.930 0.920 0.920 3,165,100 0.9219
29 Sep 2021 0.935 0.935 0.920 0.925 3,138,800 0.9270
28 Sep 2021 0.940 0.945 0.930 0.930 2,573,100 0.9376
27 Sep 2021 0.945 0.945 0.940 0.945 1,195,100 0.9434
24 Sep 2021 0.945 0.945 0.930 0.940 4,029,000 0.9381
23 Sep 2021 0.940 0.945 0.935 0.945 3,211,900 0.9416
22 Sep 2021 0.935 0.940 0.930 0.940 2,890,500 0.9366
21 Sep 2021 0.920 0.940 0.915 0.940 4,590,300 0.9320
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.905 0.935 0.875 0.900 51,500,100 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.940 0.945 0.875 0.905 33,235,800 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.895 0.935 0.875 0.940 221,624,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.