Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,984.2
    510.3 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,183.4 +709.6
HSCEI 9,390.5 +319.4
Jakarta 6,109.5 +21.0
Nikkei 225 27,687.3 +105.6
SSE Comp 3,402.3 +40.7
Shanghai A 3,565.9 +42.7
Shanghai B 255.3 +0.8
KOSPI 3,244.9 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA LOGOS Log Tr ARA LOGOS LOGISTICS TRUST
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 11:16
Last (SGD): 0.890 Change: -0.010 High: 0.895 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.11 Low: 0.885
Open 0.895 Yesterday's Close 0.900
Buy Price 0.885 Sell Price 0.890
Buy Volume ('000) 579.4 Sell Volume ('000) 158.3
Cumulative Volume ('000) 467.3 Cumulative Value 416,318
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.02697 Trailing EPU (SGD) e 0.13242 NAV (SGD) b 0.6743
PE a , j 33.000 Trailing PE f 6.721 Price / NAV b 1.3199
Distribution (SGD) d 0.042838 Cash In Hand (SGD) g 0.0262 Issued & Paid-up Units c 1,450,174,000
Distribution Yield (%) d 4.813 Price / Cash In Hand g 33.969 Treasury Shares h n.a.
Beta - 75 Daysi 0.711 R-Squared - 75 Days(%)i 22.63 Market Cap (M) 1,290.655
Beta - 500 Daysi 1.118 R-Squared - 500 Days (%)i 38.62 Enterprise Value (M) 2,280.650
Piotroski F Score 6 Exchange Code K2LU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.1237 6-Month VWAP 0.780 Free Float (%) 88.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification China / India / Indonesia / Logistics / REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $5,515,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARA LOGOS Log Tr SGX 1,290.655 33.000 6.721 1.3199 4.813
Industry China SGX 777.852 24.641 36.465 0.7655 3.338
India SGX 3,658.172 12.133 11.513 1.1024 3.079
Indonesia SGX 1,198.232 22.604 21.611 0.9454 2.600
Logistics SGX 754.193 27.943 18.169 0.7260 5.061
REITs SGX 2,881.517 110.079 74.865 1.1487 4.405
Real Estate Investment Trusts SGX 2,840.418 94.520 67.580 1.1522 4.394
Index FSTAS35 SGX 3,780.485 - - 0.8338 3.957
FSTAS3510 SGX 3,780.485 - - 0.8338 3.957
FSTAS351020 SGX 3,177.264 142.210 88.005 1.1516 4.392
FSTAS8000 SGX 7,660.404 35.961 34.290 1.0389 3.275
FSTAS8600 SGX 3,828.775 6480.340 440.979 0.8159 3.832
FSTAS8670 SGX 3,455.289 110.650 73.924 1.1697 4.352
FTSE ST All-Share Index SGX 6,095.225 57.699 54.017 1.1643 3.067
FTSE ST Small Cap Index SGX 889.182 100.754 51.088 1.0053 3.924
Local Peer CapLand IntCom T SGX 13,793.871 39.430 39.431 1.0580 4.076
Local Peer Ascendas Reit SGX 13,082.871 29.604 29.604 1.4050 4.514
Local Peer Mapletree Log Tr SGX 9,007.072 20.208 19.866 1.5953 3.959
Local Peer Mapletree Ind Tr SGX 7,951.510 48.335 48.338 1.6853 3.711
Local Peer Mapletree Com Tr SGX 7,105.230 103.582 103.566 1.2445 4.429
Local Peer Frasers L&C Tr SGX 5,581.074 12.274 12.274 1.3166 4.354
Local Peer Keppel Reit SGX 4,338.147 - - 0.9098 4.501
Local Peer Keppel DC Reit SGX 4,296.352 25.551 24.813 2.1741 3.486
Local Peer Suntec Reit SGX 4,186.417 - 81.756 0.7130 4.995
Local Peer Frasers Cpt Tr SGX 4,078.246 26.888 25.453 1.0381 2.482
Local Peer Mapletree NAC Tr SGX 3,488.855 - - 0.7973 6.079
Local Peer Ascott Trust SGX 3,179.478 - - 0.8913 2.962
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), CapLand China T (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Sasseur Reit (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), Frasers HTrust (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), First Reit (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 129,579.266 76.647 67.468 33.3673 1.553
Global Peer PROLOGIS INC NYSE 95,514.208 64.458 61.538 - 1.843
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 83,345.760 78.926 78.332 9.5657 2.549
Global Peer PUBLIC STORAGE NYSE 54,768.114 45.228 42.807 54.0681 0.521
Global Peer SIMON PROPERTY GROUP INC NYSE 47,065.302 37.738 39.179 15.7927 4.129
Global Peer DIGITAL REALTY TRUST INC NYSE 43,409.606 97.059 26.534 2.7611 2.729
Global Peer SBA COMMUNICATIONS CORP NASDAQ 37,212.290 1,543.821 266.914 -7.3758 0.549
Global Peer WELLTOWER INC NYSE 36,487.160 37.276 49.300 2.3095 3.089
Global Peer EQUITY RESIDENTIAL NYSE 32,658.069 37.137 51.976 3.1892 2.738
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,753.157 38.457 39.903 2.9764 2.795
Other Global Peers GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), REGENCY CENTERS CORP (NASDAQ), SUN COMMUNITIES INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICOLD REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VORNADO REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), APARTMENT INCOME REIT CORP (NYSE), STOCKLAND (ASX), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), GPT GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), LEXINGTON REALTY TRUST (NYSE), DIGITALBRIDGE GROUP INC (NYSE), MACERICH CO (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), OUTFRONT MEDIA INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CHAMPION REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), SITE CENTERS CORP (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHILLIPS EDISON & COMPANY INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), RETAIL PROPERTIES OF AMERICA INC (NYSE), UNITI GROUP INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), CARETRUST REIT INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FORTUNE REIT (HKEx), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MFA FINANCIAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), BWP TRUST (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE REIT (ASX), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), MACK CALI REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), CPNREIT (SET), CENTURIA INDUSTRIA (ASX), LTC PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), FTREIT (SET), CENTERSPACE (NYSE), BRIGHTSPIRE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), SUNREIT (Bursa), LPF (SET), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SUNLIGHT REIT (HKEx), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), U (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), COREPOINT LODGING INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), U-P (SET), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE LAND CORP (NASDAQ), RURAL FUNDS GROUP (ASX), REGAL REIT (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), AXREIT (Bursa), IRONGATE GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN INDUSTRIA REIT (ASX), RETAIL VALUE INC (NYSE), SPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), ANGEL OAK MORTGAGE INC (NYSE), SF REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CTO RTLY GROWTH INC NEW (NYSE), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), RREEF CCT REIT (HKEx), GVREIT (SET), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), AIMIRT (SET), BOFFICE (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), UOAREIT (Bursa), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WOTSO PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), LHSC (SET), ACRES COMMERCIAL REALTY CORP (NYSE), TPRIME (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), KONG SUN HOLD (HKEx), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW YORK CITY REIT INC (NYSE), TERN PROPERTIES (HKEx), RML (SET), B-WORK (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), AMATAR (SET), 360 CAPITAL REIT (ASX), ARREIT (Bursa), SPRIME (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), MANHATTAN BRIDGE (NASDAQ), ALSREIT (Bursa), ATRIUM (Bursa), PROSPECT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), GLOBAL SELF STORAGE INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), AIMCG (SET), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), WASHINGTON PRIME GROUP INC (NYSE), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SIRIP (SET), PRESIDIO PPTY TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), NEW CENT REIT (HKEx), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.30 %
10 Days --0.005
-0.56 %
20 Days -+0.055
+6.59 %
Medium Term Return 3 Months -+0.120
+15.58 %
6 Months 0.023+0.180
+28.59 %
1 Year 0.057+0.254
+48.90 %
Long Term Return 2 Years 0.105+0.125
+30.07 %
3 Years 0.164+0.100
+33.42 %
5 Years 0.284+0.057
+40.94 %
Annualised Return Annualised --
+7.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.561 - 0.905 Change From 1 Year Low +0.329 % Change From 1 Year Low (%) +58.50
Change From 1 Year High -0.015 % Change From 1 Year High (%) -1.66
2 Years Range 0.318 - 0.905 Change From 2 Years Low +0.572 % Change From 2 Years Low (%) +179.87
Change From 2 Years High -0.015 % Change From 2 Years High (%) -1.66
5 Years Range 0.318 - 0.905 Change From 5 Years Low +0.572 % Change From 5 Years Low (%) +179.87
Change From 5 Years High -0.015 % Change From 5 Years High (%) -1.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARALOGOS logistics Trust ("Cache" or the "Trust") is a real estate investment trust ("REIT") constituted on 11 February 2010. Cache was listed on the main board of SGX-ST and commenced operations on 12 April 2010. Cache principally invests in income-producing real estate used for logistics purposes in Asia-Pacific1, as well as real estate-related assets. Cache presently holds a portfolio of high quality logistics warehouse properties strategically located in established logistics clusters within Asia-Pacific.

IPO Performance

Listing Date 12 Apr 2010 Full Subscription Rate (x) 2.08
No of Placement Units (M) 433.11 No of Public Offer Units (M) 41.00 Public Offer Subscription Rate (x) 13.49
IPO Price (SGD) a 0.842 First Day Close (SGD) a 0.914 First Week Close (SGD) a 0.928
Current vs IPO Price (%) +5.70 First Day Gain (%) +8.55 First Week Gain (%) +10.21
Notes:
  1. Adjusted for the following: Rights Issue 18 for 100 @ SGD 0.632 on 08/09/2017, Preferential Offer 77 for 1000 @ S$0.5525 on 31/12/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.98 MB)
Annual Report 2019 Dec 2019 Part 1(3.61 MB)
Annual Report 2018 Dec 2018 Part 1(4.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.17 MB)
Annual Report 2016 Dec 2016 Part 1(9.44 MB)
Annual Report 2015 Dec 2015 Part 1(9.26 MB)
Annual Report 2014 Dec 2014 Part 1(11.08 MB)
Annual Report 2013 Dec 2013 Part 1(8.28 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(9.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.53 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(3.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.900 0.905 0.890 0.900 4,001,600 0.8984
27 Jul 2021 0.890 0.905 0.890 0.900 5,261,200 0.8981
26 Jul 2021 0.895 0.900 0.885 0.890 4,977,200 0.8909
23 Jul 2021 0.885 0.895 0.880 0.895 5,794,800 0.8892
22 Jul 2021 0.875 0.880 0.870 0.880 4,163,600 0.8747
21 Jul 2021 0.880 0.880 0.870 0.870 2,113,600 0.8761
19 Jul 2021 0.890 0.890 0.880 0.885 2,427,900 0.8871
16 Jul 2021 0.880 0.895 0.880 0.895 2,180,700 0.8901
15 Jul 2021 0.895 0.895 0.880 0.885 990,400 0.8861
14 Jul 2021 0.895 0.895 0.875 0.895 3,321,600 0.8839
13 Jul 2021 0.885 0.900 0.885 0.895 4,945,800 0.8936
12 Jul 2021 0.880 0.885 0.880 0.885 4,036,300 0.8831
09 Jul 2021 0.870 0.880 0.870 0.880 2,030,000 0.8772
08 Jul 2021 0.880 0.880 0.865 0.870 3,819,400 0.8749
07 Jul 2021 0.870 0.880 0.870 0.880 4,565,400 0.8754
06 Jul 2021 0.875 0.880 0.865 0.875 5,742,500 0.8730
05 Jul 2021 0.880 0.885 0.865 0.875 6,787,500 0.8771
02 Jul 2021 0.850 0.875 0.845 0.875 8,914,400 0.8614
01 Jul 2021 0.835 0.850 0.835 0.845 4,334,300 0.8443
30 Jun 2021 0.830 0.840 0.830 0.835 2,105,800 0.8351
29 Jun 2021 0.840 0.840 0.825 0.830 2,757,600 0.8332
28 Jun 2021 0.835 0.850 0.835 0.840 4,571,000 0.8411
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
0.895 0.905 0.870 0.900 35,232,600 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.830 0.905 0.830 0.895 47,281,400 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
0.795 0.905 0.795 0.830 60,670,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.