Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
-

 

  • STI Straits Times Index
    2,543.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,631.2
    -39.9 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.6M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel Corp4.580-
Wilmar Intl4.410-
SGX9.170-
Genting Sing0.680-
SIA3.530-
ST Engineering3.610-
Yanlord Land1.100-
UOL6.800-
3Cnergy0.012-
8Telecom0.069-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA LOGOS Log Tr ARA LOGOS LOGISTICS TRUST
Quotes 10 Minutes Delayed. Updated at 19 Oct 2020 17:15
Last (SGD): 0.635 Change: -0.005 High: 0.645 Remarks: -
Change (%): -0.78 Low: 0.635
Open 0.640 Yesterday's Close 0.640
Buy Price 0.635 Sell Price 0.640
Buy Volume ('000) 1,001.8 Sell Volume ('000) 17.8
Cumulative Volume ('000) 667.5 Cumulative Value 426,613
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.01209 Trailing EPU (SGD) e -0.00943 NAV (SGD) b 0.5821
PE a , j - Trailing PE f - Price / NAV b 1.0909
Distribution (SGD) d 0.055085 Cash In Hand (SGD) g 0.0165 Issued & Paid-up Units c 1,088,685,000
Distribution Yield (%) d 8.675 Price / Cash In Hand g 38.485 Treasury Shares h n.a.
Beta - 75 Daysi 0.026 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 691.315
Beta - 500 Daysi 1.062 R-Squared - 500 Days (%)i 36.69 Enterprise Value (M) 1,371.093
Piotroski F Score 3 Exchange Code K2LU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.9538 6-Month VWAP 0.593 Free Float (%) 85.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification China / India / Indonesia / Logistics / REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $5,500,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARA LOGOS Log Tr SGX 691.315 - - 1.0909 8.675
Industry China SGX 666.818 13.969 27.009 0.7378 3.532
India SGX 3,694.856 15.311 12.834 1.2310 2.872
Indonesia SGX 1,150.948 13.781 18.253 0.9256 3.486
Logistics SGX 590.783 25.567 29.708 0.5371 7.086
REITs SGX 2,460.851 18.325 24.518 1.0851 5.181
Real Estate Investment Trusts SGX 2,455.322 18.336 23.832 1.0948 5.036
Index FTSE ST Financials Index SGX 5,739.819 11.118 14.225 0.8406 5.123
FTSE ST Real Estate Index SGX 3,209.950 16.046 24.279 0.7342 4.588
FTSE ST Real Estate Investment Trusts Index SGX 2,930.000 19.558 25.668 1.1357 4.979
FTSE ST Small Cap Index SGX 731.693 19.499 20.569 1.0850 4.919
Local Peer Ascendas Reit SGX 11,657.163 30.911 22.641 1.4653 3.561
Local Peer Mapletree Log Tr SGX 7,926.845 21.016 21.456 1.6391 3.900
Local Peer Mapletree Ind Tr SGX 7,544.717 20.549 20.022 1.8985 3.571
Local Peer CapitaMall Trust SGX 7,121.999 10.219 39.927 0.9596 6.200
Local Peer CapitaCom Trust SGX 6,372.095 14.685 48.450 0.9211 5.376
Local Peer Mapletree Com Tr SGX 6,362.757 11.716 11.716 1.0995 4.159
Local Peer Keppel DC Reit SGX 4,964.405 46.611 38.237 2.5963 2.502
Local Peer Frasers L&C Tr SGX 4,608.530 - - 1.2981 5.467
Local Peer Suntec Reit SGX 4,090.193 10.473 14.204 0.6942 6.510
Local Peer Frasers Cpt Tr SGX 3,951.717 19.188 17.426 1.0372 3.410
Local Peer Keppel Reit SGX 3,602.885 30.045 26.659 0.7909 5.214
Local Peer Mapletree NAC Tr SGX 3,030.203 24.523 24.525 0.6418 7.859
Other Local Peers Ascott Trust (SGX), ParkwayLife Reit (SGX), SPHREIT (SGX), CromwellReit EUR (SGX), OUE Com Reit (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), First Reit (SGX), BHG Retail Reit (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 107,663.553 57.031 56.005 29.7389 1.555
Global Peer PROLOGIS INC NYSE 77,023.952 48.967 44.359 2.3991 1.734
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,981.531 84.862 84.372 7.4274 2.608
Global Peer EQUINIX INC NASDAQ 72,412.255 142.698 145.423 6.9706 1.159
Global Peer SIMON PROPERTY GROUP INC NYSE 42,672.173 20.450 24.464 21.9416 5.867
Global Peer DIGITAL REALTY TRUST INC NYSE 42,420.512 73.169 60.460 3.0052 1.766
Global Peer PUBLIC STORAGE NYSE 40,729.099 26.873 27.881 56.3578 0.639
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,729.075 236.268 - -8.0672 0.238
Global Peer GOODMAN GROUP ASX 34,897.953 23.202 23.202 3.0292 1.572
Global Peer WELLTOWER INC NYSE 22,651.098 46.762 74.823 1.4114 6.303
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EPR PROPERTIES (NYSE), CPNREIT (SET), HUI XIAN REIT (HKEx), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), IGBREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), LTC PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), NATIONAL STORAGE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), ALEXANDER S INC (NYSE), TLGF (SET), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACERICH CO (NYSE), CENTURIA INDUSTRIA (ASX), URBAN EDGE PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUNREIT (Bursa), WHART (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PAVREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), CORECIVIC INC (NYSE), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BROADSTONE NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), READY CAPITAL CORPORATION (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CATCHMARK TIMBER TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), SPF (SET), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), CITY OFFICE REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), YTLREIT (Bursa), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), TPRIME (SET), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), HREIT (SET), LHSC (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), NEW YORK CITY REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.60 %
10 Days -+0.015
+2.42 %
20 Days -+0.005
+0.79 %
Medium Term Return 3 Months 0.013+0.040
+8.91 %
6 Months 0.023+0.100
+22.99 %
1 Year 0.049-0.100
-6.94 %
Long Term Return 2 Years 0.107-0.080
+3.78 %
3 Years 0.167-0.205
-4.52 %
5 Years 0.323-0.357
-3.43 %
Annualised Return Annualised --
-0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.320 - 0.740 Change From 1 Year Low +0.315 % Change From 1 Year Low (%) +98.44
Change From 1 Year High -0.105 % Change From 1 Year High (%) -14.19
2 Years Range 0.320 - 0.810 Change From 2 Years Low +0.315 % Change From 2 Years Low (%) +98.44
Change From 2 Years High -0.175 % Change From 2 Years High (%) -21.60
5 Years Range 0.320 - 0.973 Change From 5 Years Low +0.315 % Change From 5 Years Low (%) +98.44
Change From 5 Years High -0.338 % Change From 5 Years High (%) -34.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Singapore Exchange on 12 April 2010, ARA LOGOS Logistics Trust ("ALOG") is a real estate investmenttrust ("REIT") that invests in quality income-producing industrial real estate used for logistics purposes, as well asreal estate-related assets in the Asia Pacific. ALOG is managed by ARA LOGOS Logistics Trust Management Limited.

IPO Performance

Listing Date 12 Apr 2010 Full Subscription Rate (x) 2.08
No of Placement Units (M) 433.11 No of Public Offer Units (M) 41.00 Public Offer Subscription Rate (x) 13.49
IPO Price (SGD) a 0.847 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.934
Current vs IPO Price (%) -25.03 First Day Gain (%) +8.62 First Week Gain (%) +10.27
Notes:
  1. Adjusted for the following: Rights Issue 18 for 100 @ SGD 0.632 on 08/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.61 MB)
Annual Report 2018 Dec 2018 Part 1(4.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.17 MB)
Annual Report 2016 Dec 2016 Part 1(9.44 MB)
Annual Report 2015 Dec 2015 Part 1(9.26 MB)
Annual Report 2014 Dec 2014 Part 1(11.08 MB)
Annual Report 2013 Dec 2013 Part 1(8.28 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(9.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.53 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(3.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.640 0.645 0.635 0.635 667,500 0.6391
16 Oct 2020 0.635 0.645 0.635 0.640 3,409,300 0.6371
15 Oct 2020 0.630 0.635 0.625 0.635 2,267,900 0.6293
14 Oct 2020 0.625 0.630 0.625 0.625 2,032,700 0.6255
13 Oct 2020 0.625 0.630 0.620 0.630 1,792,200 0.6263
12 Oct 2020 0.625 0.630 0.620 0.625 1,686,800 0.6250
09 Oct 2020 0.630 0.630 0.625 0.625 426,900 0.6256
08 Oct 2020 0.625 0.630 0.620 0.625 2,405,200 0.6247
07 Oct 2020 0.625 0.630 0.620 0.630 2,213,200 0.6255
06 Oct 2020 0.620 0.630 0.620 0.625 982,400 0.6246
05 Oct 2020 0.625 0.625 0.620 0.620 1,915,200 0.6231
02 Oct 2020 0.625 0.630 0.625 0.625 352,800 0.6270
01 Oct 2020 0.625 0.630 0.625 0.625 965,500 0.6271
30 Sep 2020 0.625 0.625 0.620 0.620 904,900 0.6216
29 Sep 2020 0.625 0.625 0.620 0.620 3,368,700 0.6223
28 Sep 2020 0.625 0.630 0.625 0.630 2,289,600 0.6253
25 Sep 2020 0.630 0.630 0.620 0.625 2,356,400 0.6261
24 Sep 2020 0.630 0.630 0.625 0.625 2,367,200 0.6253
23 Sep 2020 0.625 0.635 0.625 0.630 2,940,000 0.6313
22 Sep 2020 0.630 0.630 0.625 0.630 1,188,300 0.6282
21 Sep 2020 0.630 0.630 0.625 0.630 1,064,000 0.6288
18 Sep 2020 0.630 0.635 0.625 0.630 2,660,400 0.6291
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
0.620 0.645 0.620 0.635 17,884,100 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
0.630 0.645 0.620 0.620 18,648,600 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
0.645 0.650 0.620 0.630 39,154,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.