Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTJ TTJ HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 16:40
Last (SGD): 0.137 Change: -0.021 High: 0.137 Remarks: -
Change (%): -13.29 Low: 0.137
Open 0.137 Yesterday's Close 0.158
Buy Price 0.137 Sell Price 0.165
Buy Volume ('000) 19.8 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.2 Cumulative Value 27
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01084 Trailing EPS (SGD) e 0.00930 NAV (SGD) b 0.4008
PE a 12.638 Trailing PE f 14.728 Price / NAV b 0.3418
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.1037 Issued & Paid-up Shares c 349,500,000
Dividend Yield (%) d 2.920 Price / Cash In Hand g 1.321 Treasury Shares h 500,000
Beta - 75 Daysi -0.160 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 47.882
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 21.805
Piotroski F Score 4 Exchange Code K1Q Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.7724 6-Month VWAP 0.156 Free Float (%) 45.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTJ SGX 47.882 12.638 14.728 0.3418 2.920
Industry Engineering & Construction SGX 151.835 144.043 238.253 0.8712 3.890
Property & Construction SGX 704.349 12.549 12.588 0.5214 3.464
Local Peer NetLink NBN Tr SGX 3,974.910 50.898 50.887 1.3675 4.951
Local Peer AEM SGX 858.224 16.266 16.266 6.3891 1.603
Local Peer Boustead SGX 311.772 9.588 12.065 0.9406 4.744
Local Peer Boustead Proj SGX 233.489 7.636 10.550 0.8211 1.990
Local Peer Lian Beng SGX 202.374 6.158 5.509 0.2864 5.556
Local Peer KSH SGX 194.702 25.405 23.148 0.5948 6.438
Local Peer Chuan Hup SGX 180.430 2.992 3.114 0.5107 5.145
Local Peer Civmec SGX 175.345 30.435 15.890 1.1125 2.000
Local Peer Wee Hur SGX 172.818 5.000 5.000 0.4398 4.255
Local Peer Hock Lian Seng SGX 151.071 12.021 12.019 0.7342 4.068
Local Peer Dyna-Mac SGX 118.692 - - 1.4646 -
Local Peer Lum Chang SGX 120.540 5.176 4.573 0.4621 5.682
Other Local Peers PEC (SGX), AusGroup (SGX), Koh Eco (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), OKP (SGX), Ellipsiz (SGX), AMOS (SGX), Yongnam (SGX), ISOTeam (SGX), CSC (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), OEL (SGX), TEE Intl (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Koon (SGX), Hor Kew (SGX), Huationg Global (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Acromec (SGX), Renaissance United (SGX), Hiap Seng (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 103,197.738 4.115 4.115 0.4861 4.397
Global Peer CKI HOLDINGS HKEx 103,430.192 9.845 9.845 0.9268 5.993
Global Peer CHINA RAIL CONS HKEx 97,229.220 4.523 4.489 0.4196 3.205
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,424.344 - - 2.0541 0.791
Global Peer CHINA COMM CONS HKEx 78,932.536 3.701 3.701 0.3533 5.220
Global Peer AECOM NYSE 7,035.780 - - 1.9923 -
Global Peer QUANTA SERVICES NYSE 5,559.562 13.828 17.361 1.4667 0.435
Global Peer CHINACOMSERVICE HKEx 36,500.125 10.557 10.557 0.9441 3.283
Global Peer EXPONENT INC NASDAQ 3,997.900 48.483 46.471 12.3584 0.829
Global Peer EMCOR GROUP INC NYSE 3,735.581 11.489 11.375 1.8430 0.482
Other Global Peers KBR INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), ARGAN INC (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), SANG HING HLDGS (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), UWC (Bursa), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), CONCORD NE (HKEx), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), CHONG KIN GP (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), ECONBHD (Bursa), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), UNIQ (SET), FSE SERVICES (HKEx), WCT (Bursa), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), RI YING HLDGS (HKEx), PESTECH (Bursa), ALL NATION INTL (HKEx), KAB (Bursa), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), JAKS (Bursa), HANISON (HKEx), LYCOPODIUM LIMITED (ASX), MISTRAS GROUP INC (NYSE), IWCITY (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), BENG SOON MACH (HKEx), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), YAT SING HLDG (HKEx), SLVEST (Bursa), MILLION CITIES (HKEx), AEROMETREX LIMITED (ASX), PIPELINE ENG (HKEx), Surya Semesta Internusa Tbk. (IDX), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), GOLDFIELD CORP (NYSE American), PYLON (SET), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), BJCHI (SET), CTR HOLDINGS (HKEx), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), RIMBACO (HKEx), VANTAGE INT'L (HKEx), WAI HUNG GROUP (HKEx), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), GEOTECH HLDGS (HKEx), GADANG (Bursa), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), DEMCO (SET), WATTS INT'L (HKEx), Darma Henwa Tbk (IDX), NAIM (Bursa), SOCAM DEV (HKEx), SRICHA (SET), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), BSA LIMITED (ASX), WAN KEI GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), ACCEL GROUP (HKEx), TTCL (SET), CT VISION (HKEx), WLS HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), KIMLUN (Bursa), SRG GLOBAL LTD (ASX), OIB (Bursa), AMPROP (Bursa), HUARONG INV (HKEx), AUSTIN ENGINEERING (ASX), Pratama Widya Tbk. (IDX), CYBERNAUT INT'L (HKEx), HOHUP (Bursa), YAU LEE HOLD (HKEx), BREM (Bursa), KHOON GROUP (HKEx), SENDAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), ANCHORSTONE (HKEx), PYI CORP (HKEx), SUNRAY ENG GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), PLS (Bursa), S&T HLDGS (HKEx), MUDAJYA (Bursa), EMC (SET), CHINA SAITE (HKEx), MITRA (Bursa), GAIN PLUS HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FULLWEALTH (HKEx), NWR (SET), B & D STRATEGIC (HKEx), CNT (SET), C CHENG HLDGS (HKEx), PESONA (Bursa), HANDS FORM HLDG (HKEx), SFK (HKEx), GOLD-FIN HLDG (HKEx), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), Y&G (Bursa), UNIMECH (Bursa), TRC (Bursa), MBWORLD (Bursa), KWAN ON HLDGS (HKEx), MILLIONHOPE IND (HKEx), PLE (SET), TPOLY (SET), AWC (Bursa), AGES (Bursa), WING FUNG GROUP (HKEx), DKLS (Bursa), BISU TECH (HKEx), AZRB (Bursa), GRANDSHORES (HKEx), SAUNDERS (ASX), GT STEEL GROUP (HKEx), BOOM LOGISTICS (ASX), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), STEERING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), LEBTECH (Bursa), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), CHI HO DEV (HKEx), PRTASCO (Bursa), RCM TECHNOLOGIES INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), AFFLUENT FDN (HKEx), GLORY FLAME (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AV PROMOTIONS (HKEx), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), KINGLAND GROUP (HKEx), BOLTEK (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), PPP (SET), SYCAL (Bursa), BGMC (HKEx), KIN PANG HLDGS (HKEx), KPA-BM HLDGS (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), IREKA (Bursa), LIENHOE (Bursa), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), CAZ (SET), AB BUILDERS (HKEx), META (SET), STELLA (Bursa), SHEUNG YUE GP (HKEx), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), BPURI (Bursa), Mitra Pemuda Tbk. (IDX), ZECON (Bursa), DESON CONS (HKEx), QLT (SET), PPS (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), ETE (SET), NPS (Bursa), BHCC HOLDING (HKEx), SOUTH SHORE HLD (HKEx), FLOYD (SET), ZELAN (Bursa), M&G (Bursa), KIN SHING HLDGS (HKEx), SOLIS HOLDINGS (HKEx), MELATI (Bursa), SAAM (SET), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), T (SET), SEB (Bursa), VIVID TECHNOLOGY LTD (ASX), TSRCAP (Bursa), VERIS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), IKHMAS (Bursa), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), TNDT (SET), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), BINTAI (Bursa), M&L HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), LFECORP (Bursa), HON CORP (HKEx), PAK WING GP (HKEx), SGBHD (Bursa), KTECH (SET), PAE (SET), MEGASUN (Bursa), TONG KEE HLDG (HKEx), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), HYDRO (SET), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.021
-13.29 %
10 Days --0.021
-13.29 %
20 Days -+0.022
+19.13 %
Medium Term Return 3 Months --0.043
-23.89 %
6 Months --0.068
-33.17 %
1 Year 0.004-0.143
-49.64 %
Long Term Return 2 Years 0.011-0.203
-56.47 %
3 Years 0.018-0.288
-63.53 %
5 Years 0.115-0.208
-26.96 %
Annualised Return Annualised --
-6.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.111 - 0.280 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +23.42
Change From 1 Year High -0.143 % Change From 1 Year High (%) -51.07
2 Years Range 0.111 - 0.345 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +23.42
Change From 2 Years High -0.208 % Change From 2 Years High (%) -60.29
5 Years Range 0.111 - 0.485 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +23.42
Change From 5 Years High -0.348 % Change From 5 Years High (%) -71.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 August 1992 as a private limited company under the name of T T J Holdings Pte Ltd. On 21 January 2010, the Company converted into a public limited company and changed its name to T T J Holdings Limited. The Group's core business activity is in the design, supply, fabrication and erection of a wide spectrum of structural steelworks for use in the construction of buildings, factories, plants and infrastructure. In 2018, the Group expanded its business into waste management in Singapore and Thailand to diversify its income streams. The Group has a S1-grading by the Singapore Structural Steel Society and a Specialist Builder license for structural steelwork by the Building and Construction Authority of Singapore ("BCA"). The Group's two structural steel factories in Singapore and Malaysia, which are specially designed around an in-line production concept based on Computerised Numerically Controlled ("CNC") machinery, have a combined annual production capacity of 42,000 tonnes for normal structural steel. T T J is ISO 9001:2015, ISO 14001:2015 and OHSAS 18001:2007 certified. T T J's structural steel solutions are used in a wide array of industries ranging from commercial building construction and offshore oil and gas to industrial plants as well as in iconic landmarks such as the National Art Gallery, the Orchard Gateway bridge, the SuperTrees and OCBC Skyway at Gardens by the Bay, The Helix at Marina Bay, Pinnacle@Duxton, Henderson Waves, the Supreme Court and Changi Airport Terminals 2 and 3, amongst others.

IPO Performance

Listing Date 01 Apr 2010 Full Subscription Rate (x) 2.18
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 9.67
IPO Price (SGD) 0.200 First Day Close (SGD) 0.210 First Week Close (SGD) 0.200
Current vs IPO Price (%) -31.50 First Day Gain (%) +5.00 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.02 MB)
Part 2(0.55 MB)
Annual Report 2018 Jul 2018 Part 1(1.83 MB)
Part 2(0.22 MB)
Annual Report 2017 Jul 2017 Part 1(4.98 MB)
Part 2(0.10 MB)
Annual Report 2016 Jul 2016 Part 1(5.29 MB)
Part 2(0.30 MB)
Annual Report 2015 Jul 2015 Part 1(3.27 MB)
Part 2(0.83 MB)
Annual Report 2014 Jul 2014 Part 1(1.79 MB)
Part 2(0.30 MB)
Annual Report 2013 Jul 2013 Part 1(3.51 MB)
Annual Report 2012 Jul 2012 Part 1(1.95 MB)
Part 2(0.07 MB)
Annual Report 2011 Jul 2011 Part 1(2.29 MB)
Annual Report 2010 Jul 2010 Part 1(2.34 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(2.18 MB)
Part 2(0.02 MB)
Part 3(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.137 0.137 0.137 0.137 200 0.1370
03 Jun 2020 0.158 0.158 0.158 0.158 - -
02 Jun 2020 0.158 0.158 0.158 0.158 - -
01 Jun 2020 0.158 0.158 0.158 0.158 - -
29 May 2020 0.158 0.158 0.158 0.158 - -
28 May 2020 0.158 0.158 0.158 0.158 - -
27 May 2020 0.158 0.158 0.158 0.158 - -
26 May 2020 0.158 0.158 0.158 0.158 - -
22 May 2020 0.158 0.158 0.158 0.158 - -
21 May 2020 0.158 0.158 0.158 0.158 - -
20 May 2020 0.158 0.158 0.158 0.158 - -
19 May 2020 0.158 0.158 0.158 0.158 359,700 0.1580
18 May 2020 0.158 0.158 0.158 0.158 - -
15 May 2020 0.158 0.158 0.158 0.158 - -
14 May 2020 0.158 0.158 0.158 0.158 - -
13 May 2020 0.158 0.158 0.158 0.158 - -
12 May 2020 0.158 0.158 0.158 0.158 - -
11 May 2020 0.153 0.160 0.153 0.158 15,100 0.1591
08 May 2020 0.123 0.123 0.123 0.123 9,900 0.1230
06 May 2020 0.115 0.115 0.115 0.115 - -
05 May 2020 0.115 0.115 0.115 0.115 30,000 0.1150
04 May 2020 0.114 0.114 0.114 0.114 - -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
0.158 0.158 0.137 0.137 200 -
Previous 2 Weeks
(06 May 2020 to 20 May 2020)
0.115 0.158 0.115 0.158 384,700 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
0.117 0.158 0.117 0.115 734,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.