Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Khong Guan KHONG GUAN LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 16:58
Last (SGD): 1.550 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.550
Buy Price 1.410 Sell Price 1.550
Buy Volume ('000) 0.2 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00194 Trailing EPS (SGD) e 0.04575 NAV (SGD) b 2.3782
PE a 798.969 Trailing PE f 33.878 Price / NAV b 0.6518
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.3100 Issued & Paid-up Shares c 25,813,000
Dividend Yield (%) d 1.290 Price / Cash In Hand g 5.000 Treasury Shares h -
Beta - 75 Daysi -0.465 R-Squared - 75 Days(%)i 5.08 Market Cap (M) 40.010
Beta - 500 Daysi -0.059 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 32.925
Piotroski F Score 7 Exchange Code K03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.703 6-Month VWAP 1.524 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Food Distributors
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Khong Guan SGX 40.010 798.969 33.878 0.6518 1.290
Industry Food SGX 885.431 16.875 17.603 1.5713 2.977
Food Distributors SGX 32.068 67.089 33.650 0.9176 0.805
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Local Peer SunMoonFood SGX 24.126 26.724 33.278 2.8440 -
Global Peer SYSCO CORP NYSE 39,148.056 74.680 74.680 25.2095 2.377
Global Peer US FOODS HOLDING CORP NYSE 7,767.824 - - 2.1740 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 7,054.825 173.339 173.337 3.3497 -
Global Peer METCASH LIMITED ASX 4,016.655 16.806 16.806 3.1382 4.454
Global Peer UNITED NATURAL FOODS NYSE 2,354.862 15.804 15.804 1.5544 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,322.799 41.496 41.496 2.8974 -
Global Peer CHINA DILI GROUP HKEx 16,667.738 76.367 65.237 1.0151 -
Global Peer KRISPY KREME INC NASDAQ 2,134.033 - - 1.7733 -
Global Peer COFCO JOYCOME FOODS LTD HKEx 11,120.700 2.477 6.505 1.0998 11.368
Global Peer DOLE PLC NYSE 1,370.411 32.088 32.088 3.2035 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), GRAINCORP (ASX), SPARTANNASH CO (NASDAQ), NISSIN FOODS COMPANY LTD (HKEx), SPC (SET), ASIAN (SET), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), DKSH (Bursa), HUAYU EXPRESSWAY GROUP LIMITED (HKEx), LANZHOU ZHUANGYUAN PASTURE CO LTD (HKEx), PM (SET), HAIO (Bursa), GOLDEN RESOURCES DEV INT (HKEx), MADISON HOLDINGS GROUP LTD (HKEx), CARZO (Bursa), SHINEROAD INTL HLDGS LTD (HKEx), CHINA BEIDAHUANG INDY GP HLDGS LTD (HKEx), TS WONDERS HOLDING LTD (HKEx), NUZEE INC (NASDAQ), CANDY CLUB HOLDING (ASX), ASIA GROCERY DISTRIBUTION LTD (HKEx), OCEAN ONE HLDG LTD (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HENG TAI CONSUMABLES GRP (HKEx), WINES LINK INTL HLDGS LTD (HKEx), Asia Sejahtera Mina Tbk. (IDX), TASFOODS LIMITED (ASX), B & S INTL HLDGS LTD (HKEx), KEYTONE DAIRY CORP LTD (ASX), HONG KONG FOOD INVESTMENT HLDGS (HKEx), ASIA CASSAVA RESOURCES HOLDINGS LTD (HKEx), CHOTI (SET), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HLDGS) LTD (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.27 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.030
-1.90 %
6 Months -+0.020
+1.31 %
1 Year 0.020+0.120
+9.79 %
Long Term Return 2 Years 0.040-0.450
-20.50 %
3 Years 0.070-0.150
-4.71 %
5 Years 0.130-0.750
-26.96 %
Annualised Return Annualised --
-6.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 1.590 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +13.97
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.52
2 Years Range - - 1.950 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.400 % Change From 2 Years High (%) -20.51
5 Years Range - - 2.300 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.750 % Change From 5 Years High (%) -32.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated as a private company on 19 August 1960. It obtained public status on 21 January 1969. Established as a milling company, it has now ceased the milling of wheat flour and corn grit and is now principally engaged in the trading of wheat flour and other edible products. It is also an investment holding company.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jul 2020 Part 1(2.85 MB)
Part 2(0.16 MB)
Annual Report 2019 Jul 2019 Part 1(6.80 MB)
Part 2(0.16 MB)
Annual Report 2018 Jul 2018 Part 1(9.01 MB)
Part 2(0.15 MB)
Annual Report 2017 Jul 2017 Part 1(1.64 MB)
Part 2(0.43 MB)
Annual Report 2016 Jul 2016 Part 1(4.79 MB)
Part 2(0.12 MB)
Annual Report 2015 Jul 2015 Part 1(3.03 MB)
Part 2(0.07 MB)
Annual Report 2014 Jul 2014 Part 1(1.23 MB)
Annual Report 2013 Jul 2013 Part 1(2.28 MB)
Part 2(0.14 MB)
Part 3(2.26 MB)
Annual Report 2012 Jul 2012 Part 1(4.42 MB)
Part 2(0.42 MB)
Annual Report 2011 Apr 2011 Part 1(0.73 MB)
Part 2(0.06 MB)
Annual Report 2010 Apr 2010 Part 1(4.74 MB)
Part 2(0.70 MB)
Part 3(0.45 MB)
Annual Report 2009 Apr 2009 Part 1(8.57 MB)
Part 2(0.05 MB)
Annual Report 2008 Apr 2008 Part 1(0.37 MB)
Part 2(0.32 MB)
Part 3(0.06 MB)
Annual Report 2007 Apr 2007 Part 1(0.33 MB)
Part 2(0.38 MB)
Part 3(0.06 MB)
Annual Report 2006 Apr 2006 Part 1(0.51 MB)
Part 2(0.03 MB)
Annual Report 2005 Apr 2005 Part 1(0.28 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 1.550 1.550 1.550 1.550 - -
27 Oct 2021 1.550 1.550 1.550 1.550 - -
26 Oct 2021 1.550 1.550 1.550 1.550 - -
25 Oct 2021 1.550 1.550 1.550 1.550 100 1.5500
22 Oct 2021 1.570 1.570 1.570 1.570 - -
21 Oct 2021 1.570 1.570 1.570 1.570 100 1.5700
20 Oct 2021 1.470 1.550 1.470 1.480 2,500 1.4888
19 Oct 2021 1.470 1.470 1.460 1.460 600 1.4683
18 Oct 2021 1.550 1.550 1.550 1.550 - -
15 Oct 2021 1.550 1.550 1.550 1.550 - -
14 Oct 2021 1.550 1.550 1.550 1.550 - -
13 Oct 2021 1.550 1.550 1.550 1.550 - -
12 Oct 2021 1.550 1.550 1.550 1.550 - -
11 Oct 2021 1.550 1.550 1.550 1.550 - -
08 Oct 2021 1.550 1.550 1.550 1.550 - -
07 Oct 2021 1.550 1.550 1.550 1.550 - -
06 Oct 2021 1.550 1.550 1.550 1.550 - -
05 Oct 2021 1.550 1.550 1.550 1.550 - -
04 Oct 2021 1.550 1.550 1.550 1.550 - -
01 Oct 2021 1.550 1.550 1.550 1.550 - -
30 Sep 2021 1.550 1.550 1.550 1.550 - -
29 Sep 2021 1.550 1.550 1.550 1.550 - -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
1.550 1.570 1.460 1.550 3,300 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
1.550 1.570 1.460 1.550 - -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
1.570 1.570 1.460 1.550 13,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.