Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.4
2.8 (0.09%)

 

  • STI Straits Times Index
    3,183.4
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,079.7
    -235.7 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    -12.5 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,409.3
    -373.2 (-1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.3
    19.6 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.4M
  • Value: 422.6M
  • Rise: 122
  • Fall: 111
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.063+0.002
MarcoPolo Marine0.027+0.001
Genting Sing0.810-0.010
Clearbridge0.141+0.001
Kim Heng0.103+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 26,019.2 -296.1
HSCEI 9,245.8 -169.9
Jakarta 6,144.1 +23.4
Nikkei 225 27,409.3 -373.2
SSE Comp 3,398.2 -13.5
Shanghai A 3,561.6 -14.2
Shanghai B 254.4 -1.7
KOSPI 3,216.1 -26.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIUZI HOLDINGS INC JIUZI HOLDINGS INC
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 4.170 Change: -0.270 High: 4.480 Remarks: -
Change (%): -6.08 Low: 4.100
Open 4.300 Yesterday's Close 4.4399999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 619,589 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17084 Trailing EPS (USD) e 0.17084 NAV (USD) b 0.3862
PE a 24.409 Trailing PE f 24.409 Price / NAV b 10.7975
Dividend (USD) d - Cash In Hand (USD) g 0.0378 Issued & Paid-up Shares c 20,200,000
Dividend Yield (%) d - Price / Cash In Hand g 110.317 Treasury Shares h -
Market Cap (M) 84.234 Enterprise Value (M) 83.884
Piotroski F Score 7 Exchange Code JZXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 35.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIUZI HOLDINGS INC NASDAQ 84.234 24.409 24.409 10.7975 -
Industry Specialty Stores NASDAQ 10,574.872 46.653 35.970 7.3891 1.769
Local Peer COSTCO WHOLESALE CORP NASDAQ 188,003.104 46.977 39.781 11.4066 2.993
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,600.297 23.740 21.296 -5,963.2000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 20,859.031 27.851 23.761 10.5343 0.836
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Local Peer ULTA BEAUTY INC NASDAQ 18,322.441 104.203 37.807 9.9324 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,322.918 23.403 23.403 3.7890 0.666
Local Peer VROOM INC NASDAQ 5,272.660 - - 4.4101 -
Local Peer LESLIES INC NASDAQ 4,652.625 79.449 60.310 -11.8991 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,365.955 120.351 62.400 4.9192 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,424.274 11.090 6.896 2.6062 -
Local Peer FIRSTCASH INC NASDAQ 3,215.934 30.174 29.254 2.4914 1.378
Local Peer BED BATH AND BEYOND NASDAQ 3,003.704 - 29.845 2.7139 -
Other Local Peers RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 129,449.482 29.636 20.943 8.6536 1.045
Global Peer CARVANA CO NYSE 58,470.590 - - 160.1917 -
Global Peer AUTOZONE INC NYSE 35,029.906 20.214 16.485 -19.8651 -
Global Peer CKH HOLDINGS HKEx 221,469.090 7.599 7.599 0.4480 4.029
Global Peer ZHONGSHENG HLDG HKEx 168,101.836 27.004 27.004 5.3578 0.787
Global Peer CARMAX INC NYSE 21,991.337 29.443 18.657 4.6755 -
Global Peer RH NYSE 14,085.254 51.819 34.720 23.6941 -
Global Peer ADVANCE AUTO PARTS INC NYSE 13,964.007 28.323 21.978 3.9879 0.475
Global Peer WILLIAMS-SONOMA INC NYSE 11,805.718 17.343 13.522 8.1571 1.306
Global Peer LITHIA MOTORS INC NYSE 11,352.852 24.140 14.059 2.6849 0.285
Other Global Peers DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), SA SA INT'L (HKEx), ORIENT (Bursa), NICK SCALI (ASX), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), 7UP (SET), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), AJA (SET), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), Hatten Land (SGX), PERMAJU (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+6.38 %
10 Days --0.660
-13.66 %
20 Days --3.480
-45.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 49.010 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +26.36
Change From 1 Year High -44.840 % Change From 1 Year High (%) -91.49
2 Years Range 3.300 - 49.010 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +26.36
Change From 2 Years High -44.840 % Change From 2 Years High (%) -91.49
5 Years Range 3.300 - 49.010 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +26.36
Change From 5 Years High -44.840 % Change From 5 Years High (%) -91.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiuzi Holdings, Inc. engages in the franchise and retail store operations. It operates under the name Jiuzi which sell new energy vehicles (NEV). Almost all of the NEV company sell are battery-operated, and only few plug-in electric vehicles upon demand from vehicle buyers. The company was founded on October 10, 2019 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 4.300 4.480 4.100 4.170 619,589 -
28 Jul 2021 4.030 4.540 3.860 4.440 1,186,649 -
27 Jul 2021 3.340 4.460 3.300 3.980 5,025,010 -
26 Jul 2021 3.380 3.600 3.300 3.340 554,391 -
23 Jul 2021 3.790 3.830 3.580 3.610 504,989 -
22 Jul 2021 4.050 4.160 3.870 3.920 763,576 -
21 Jul 2021 3.540 4.450 3.540 4.210 2,095,921 -
20 Jul 2021 3.750 3.820 3.510 3.670 1,120,394 -
19 Jul 2021 4.290 4.300 3.700 3.880 1,730,020 -
16 Jul 2021 4.652 4.660 4.150 4.190 1,402,131 -
15 Jul 2021 4.801 5.080 4.620 4.830 2,130,443 -
14 Jul 2021 6.100 6.310 4.920 5.120 27,423,130 -
13 Jul 2021 4.760 4.800 4.540 4.710 383,104 -
12 Jul 2021 5.170 5.170 4.670 4.720 570,298 -
09 Jul 2021 5.120 5.250 4.980 5.100 973,064 -
08 Jul 2021 5.050 5.383 4.930 5.150 2,765,786 -
07 Jul 2021 6.570 6.570 5.800 5.950 476,507 -
06 Jul 2021 6.960 7.070 6.560 6.620 424,537 -
02 Jul 2021 7.560 7.639 6.890 6.960 878,942 -
01 Jul 2021 7.700 7.829 7.420 7.650 598,463 -
30 Jun 2021 8.130 8.193 7.800 7.830 1,044,508 -
29 Jun 2021 8.385 9.000 8.120 8.310 3,416,709 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
4.652 4.660 3.300 4.170 15,002,670 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
7.700 7.829 3.300 4.830 36,624,274 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
13.245 13.550 3.300 7.830 31,334,713 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.