Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,503.5 +308.6
HSCEI 9,441.4 +121.0
Jakarta 6,158.9 +28.3
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.1 +29.1
Shanghai A 3,644.3 +30.5
Shanghai B 259.8 +2.4
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOINT CORP (THE) JOINT CORP
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 85.870 Change: +6.160 High: 86.700 Remarks: -
Change (%): +7.73 Low: 79.460
Open 81.400 Yesterday's Close 79.71000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 271,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.92554 Trailing EPS (USD) e 1.03092 NAV (USD) b 1.6388
PE a 92.778 Trailing PE f 83.294 Price / NAV b 52.3981
Dividend (USD) d - Cash In Hand (USD) g 1.2657 Issued & Paid-up Shares c 14,226,700
Dividend Yield (%) d - Price / Cash In Hand g 67.844 Treasury Shares h 30,786
Market Cap (M) 1,221.647 Enterprise Value (M) 1,221.204
Piotroski F Score 5 Exchange Code JYNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.98 Free Float (%) 97.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOINT CORP (THE) NASDAQ 1,221.647 92.778 83.294 52.3981 -
Industry Hospital/Nursing Management NASDAQ 1,874.707 24.523 105.328 3.7585 -
Local Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Local Peer PREMIER INC NASDAQ 4,400.461 7.350 20.725 1.9870 0.619
Local Peer CAREMAX INC NASDAQ 779.716 - - 6.4291 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 267.938 8.498 9.249 3.2119 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 170.733 - 13.199 0.7992 -
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 120,744.346 - - -16.8301 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Other Global Peers BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.940
+4.81 %
10 Days -+0.820
+0.96 %
20 Days -+1.110
+1.31 %
Medium Term Return 3 Months -+29.440
+52.17 %
6 Months -+51.230
+147.89 %
1 Year -+71.560
+500.07 %
Long Term Return 2 Years -+67.610
+370.26 %
3 Years -+77.390
+912.62 %
5 Years -+83.690
+3838.99 %
Annualised Return Annualised --
+108.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.650 - 89.690 Change From 1 Year Low +72.220 % Change From 1 Year Low (%) +529.08
Change From 1 Year High -3.820 % Change From 1 Year High (%) -4.26
2 Years Range 7.670 - 89.690 Change From 2 Years Low +78.200 % Change From 2 Years Low (%) +1019.56
Change From 2 Years High -3.820 % Change From 2 Years High (%) -4.26
5 Years Range 1.955 - 89.690 Change From 5 Years Low +83.915 % Change From 5 Years Low (%) +4291.65
Change From 5 Years High -3.820 % Change From 5 Years High (%) -4.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Joint Corp. (United States) engages in the development, ownership, operation, support and management of chiropractic clinics. It operates through two segments: Corporate Clinics and Franchise Operations. The Corporate Clinics segment comprises of the operating activities of the company owned or managed clinics. The Franchise Operations segment includes the operating activities of the franchise business unit. The Joint was founded by Fred Gerretzen, Charles Barnwell, John Leonesio, Todd Welker, Barbara Holland, Steven P. Colmar, Craig P. Colmar and Richard Rees on March 10, 2010 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 81.400 86.700 79.460 85.870 271,988 -
02 Aug 2021 79.390 80.000 77.870 79.710 191,828 -
30 Jul 2021 79.870 81.160 77.190 78.990 148,282 -
29 Jul 2021 83.000 83.770 80.005 80.390 144,348 -
28 Jul 2021 82.570 83.800 81.500 81.930 135,374 -
27 Jul 2021 83.030 83.705 80.510 82.340 132,357 -
26 Jul 2021 83.470 85.000 81.320 83.010 101,353 -
23 Jul 2021 80.550 83.500 79.590 82.750 143,007 -
22 Jul 2021 85.120 85.120 79.590 80.370 315,196 -
21 Jul 2021 85.940 87.120 84.700 85.050 188,092 -
20 Jul 2021 80.800 86.130 79.760 85.350 283,921 -
19 Jul 2021 82.070 83.750 79.580 80.470 426,277 -
16 Jul 2021 84.820 86.940 82.850 83.400 333,857 -
15 Jul 2021 80.500 87.029 80.500 84.720 337,213 -
14 Jul 2021 87.250 88.890 80.260 80.510 362,727 -
13 Jul 2021 88.500 88.940 85.830 86.870 325,183 -
12 Jul 2021 84.760 89.690 84.760 88.520 204,193 -
09 Jul 2021 86.650 87.170 85.010 85.650 143,524 -
08 Jul 2021 82.860 85.670 82.180 85.110 226,949 -
07 Jul 2021 83.430 87.051 83.350 84.760 548,288 -
06 Jul 2021 84.320 84.390 81.750 83.010 371,684 -
02 Jul 2021 86.000 87.210 80.560 83.410 267,709 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
85.940 87.120 77.190 85.870 1,771,825 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
83.430 87.120 77.190 85.350 3,192,132 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
74.460 87.120 70.780 83.010 4,902,594 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.