Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOINT CORP (THE) JOINT CORP
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 16.570 Change: - High: 16.670 Remarks: -
Change (%): - Low: 16.030
Open 16.270 Yesterday's Close 16.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23722 Trailing EPS (USD) e 0.20265 NAV (USD) b 0.5354
PE a 69.851 Trailing PE f 81.765 Price / NAV b 30.9488
Dividend (USD) d - Cash In Hand (USD) g 1.0569 Issued & Paid-up Shares c 14,010,800
Dividend Yield (%) d - Price / Cash In Hand g 15.678 Treasury Shares h 16,013
Market Cap (M) 232.159 Enterprise Value (M) 236.500
Piotroski F Score 6 Exchange Code JYNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.26 Free Float (%) 89.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOINT CORP (THE) NASDAQ 232.159 69.851 81.765 30.9488 -
Industry Hospital/Nursing Management NASDAQ 1,088.920 11.342 11.025 8.6919 -
Local Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Local Peer SURGERY PARTNERS INC NASDAQ 941.269 - - 4.6050 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 326.746 38.328 11.266 4.5937 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 150.610 - - 0.7379 -
Global Peer HCA HEALTHCARE INC NYSE 39,532.959 11.279 11.826 -22.1349 1.370
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer TELADOC HEALTH INC NYSE 16,566.553 - - 12.7934 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,719.156 10.727 11.874 1.5327 0.597
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,096.034 17.057 21.405 4.1674 1.779
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,521.447 17.577 15.582 2.5395 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), SKR (SET), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), LPH (SET), Healthway Med (SGX), GENESIS HEALTHCARE INC (NYSE), M-CHAI (SET), RPH (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.180
-6.65 %
10 Days --0.990
-5.64 %
20 Days --1.780
-9.70 %
Medium Term Return 3 Months -+2.700
+19.47 %
6 Months -+6.100
+58.26 %
1 Year --2.430
-12.79 %
Long Term Return 2 Years -+8.020
+93.80 %
3 Years -+11.810
+248.11 %
5 Years -+10.000
+152.21 %
Annualised Return Annualised --
+20.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.670 - 21.750 Change From 1 Year Low +8.900 % Change From 1 Year Low (%) +116.04
Change From 1 Year High -5.180 % Change From 1 Year High (%) -23.82
2 Years Range 6.510 - 21.800 Change From 2 Years Low +10.060 % Change From 2 Years Low (%) +154.53
Change From 2 Years High -5.230 % Change From 2 Years High (%) -23.99
5 Years Range 1.850 - 21.800 Change From 5 Years Low +14.720 % Change From 5 Years Low (%) +795.68
Change From 5 Years High -5.230 % Change From 5 Years High (%) -23.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Joint Corp. (United States) engages in the development, ownership, operation, support and management of chiropractic clinics. It operates through two segments: Corporate Clinics and Franchise Operations. The Corporate Clinics segment comprises of the operating activities of the company owned or managed clinics. The Franchise Operations segment includes the operating activities of the franchise business unit. The Joint was founded by Fred Gerretzen, Charles Barnwell, John Leonesio, Todd Welker, Barbara Holland, Steven P. Colmar, Craig P. Colmar and Richard Rees on March 10, 2010 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 16.270 16.670 16.030 16.570 75,633 -
23 Sep 2020 16.600 16.940 16.550 16.570 47,134 -
22 Sep 2020 17.060 17.060 16.310 16.640 23,406 -
21 Sep 2020 17.300 17.420 16.520 16.910 50,892 -
18 Sep 2020 17.300 17.970 17.300 17.750 100,749 -
17 Sep 2020 17.110 17.720 17.110 17.300 24,530 -
16 Sep 2020 17.920 17.925 17.110 17.420 42,053 -
15 Sep 2020 17.990 18.227 17.820 17.880 26,616 -
14 Sep 2020 17.700 18.020 17.700 17.950 21,375 -
11 Sep 2020 18.400 18.430 17.500 17.560 48,589 -
10 Sep 2020 18.200 18.450 17.965 18.370 70,243 -
09 Sep 2020 17.500 18.290 17.410 18.200 44,220 -
08 Sep 2020 17.600 17.600 17.180 17.420 44,630 -
04 Sep 2020 17.050 17.860 16.170 17.700 93,784 -
03 Sep 2020 17.620 17.620 16.750 16.950 43,776 -
02 Sep 2020 17.340 17.730 17.290 17.670 60,032 -
01 Sep 2020 17.800 17.830 16.950 17.340 92,107 -
31 Aug 2020 18.350 18.350 17.810 17.860 103,703 -
28 Aug 2020 18.570 18.657 18.300 18.350 33,915 -
27 Aug 2020 18.370 18.640 18.230 18.530 77,421 -
26 Aug 2020 18.530 18.640 18.270 18.310 33,863 -
25 Aug 2020 18.300 18.570 18.175 18.520 30,088 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
18.400 18.430 16.030 16.570 460,977 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
18.370 18.640 16.030 18.370 663,831 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
14.110 18.430 13.920 18.310 1,623,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.