Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 15:50
Last (SGD): 0.645 Change: +0.010 High: 0.650 Remarks: -
Change (%): +1.57 Low: 0.635
Open 0.635 Yesterday's Close 0.635
Buy Price 0.640 Sell Price 0.650
Buy Volume ('000) 426.7 Sell Volume ('000) 174.5
Cumulative Volume ('000) 705.4 Cumulative Value 453,676
 
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a - Trailing EPU (SGD) e - NAV (SGD) b 0.8161
PE a - Trailing PE f - Price / NAV b 0.7903
Distribution (SGD) d - Cash In Hand (SGD) g 0.0668 Issued & Paid-up Units c 1,171,795,000
Distribution Yield (%) d - Price / Cash In Hand g 9.656 Treasury Shares h n.a.
Beta - 75 Daysi 1.083 R-Squared - 75 Days(%)i 32.39 Market Cap (M) 755.808
Beta - 500 Daysi 1.028 R-Squared - 500 Days (%)i 29.96 Enterprise Value (M) 1,205.181
Piotroski F Score - Exchange Code JYEU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.636 Free Float (%) 74.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Lendlease Reit SGX 755.808 - - 0.7903 -
Industry REITs SGX 2,424.357 16.721 21.076 1.0505 5.452
Real Estate Investment Trusts SGX 2,416.265 16.671 20.704 1.0579 5.314
Local Peer Ascendas Reit SGX 12,598.425 33.407 24.469 1.5836 3.295
Local Peer Mapletree Log Tr SGX 8,141.617 21.586 22.037 1.6834 3.797
Local Peer Mapletree Ind Tr SGX 7,514.320 20.467 19.941 1.8908 3.585
Local Peer CapitaMall Trust SGX 7,011.294 10.060 39.306 0.9447 6.298
Local Peer Mapletree Com Tr SGX 6,230.200 11.472 11.472 1.0766 4.247
Local Peer CapitaCom Trust SGX 6,256.239 14.418 47.569 0.9043 5.476
Local Peer Keppel DC Reit SGX 4,980.735 46.765 38.363 2.6048 2.494
Local Peer Frasers L&C Tr SGX 4,703.491 22.334 21.629 2.2527 3.347
Local Peer Suntec Reit SGX 3,920.944 10.040 13.617 0.6655 6.792
Local Peer Keppel Reit SGX 3,704.853 30.896 27.413 0.8133 5.071
Local Peer Mapletree NAC Tr SGX 2,996.534 24.251 24.252 0.6347 7.948
Local Peer Ascott Trust SGX 2,760.008 14.045 223.537 0.7216 8.501
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), First Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 113,238.475 59.984 58.905 31.2786 1.478
Global Peer PROLOGIS INC NYSE 77,496.763 49.268 44.632 2.4139 1.723
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,940.812 83.652 83.169 7.3215 2.646
Global Peer EQUINIX INC NASDAQ 70,317.880 138.571 141.217 6.7690 1.194
Global Peer DIGITAL REALTY TRUST INC NYSE 42,839.164 73.891 61.057 3.0349 1.749
Global Peer PUBLIC STORAGE NYSE 34,428.977 22.716 22.718 38.9877 0.757
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,300.629 233.352 - -7.9468 0.242
Global Peer GOODMAN GROUP ASX 31,850.902 19.566 21.103 2.8756 1.708
Global Peer WELLTOWER INC NYSE 22,189.009 45.808 52.984 1.3754 6.434
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,022.201 61.725 55.829 2.3350 2.194
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORESITE REALTY CORP (NYSE), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHARTER HALL GROUP (ASX), MGM GROWTH PROPERTIES LLC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), MACERICH CO (NYSE), BWP TRUST (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CPNREIT (SET), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), LTC PROPERTIES INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WAYPOINT REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RLJ LODGING TR (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), YUEXIU REIT (HKEx), NATIONAL STORAGE REIT (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TLGF (SET), FTREIT (SET), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), GETTY REALTY CORP (NYSE), ABACUS PROPERTY GROUP (ASX), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACK CALI REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), COMMUNITY HEALTHCARE TRUST INC (NYSE), CORECIVIC INC (NYSE), SUNREIT (Bursa), COLONY CAPITAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CENTURIA INDUSTRIA (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), IMPACT (SET), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), SAUL CENTERS INC (NYSE), AXREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARENA REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), RPT REALTY (NYSE), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), SPF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), CMC REIT (HKEx), APN INDUSTRIA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CPTGF (SET), GVREIT (SET), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), BOFFICE (SET), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), MQREIT (Bursa), HREIT (SET), BRT APARTMENTS CORP (NYSE), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), TERN PROPERTIES (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), NEW CENT REIT (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), SPRIME (SET), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), PPF (SET), EXANTAS CAPITAL CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), QUATTRO PLUS REAL (ASX), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), GAHREIT (SET), TWRREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MANHATTAN BRIDGE (NASDAQ), M-II (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SACHEM CAPITAL CORP (NYSE American), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+4.03 %
10 Days -+0.010
+1.57 %
20 Days --0.020
-3.01 %
Medium Term Return 3 Months -+0.070
+12.17 %
6 Months 0.009-0.275
-28.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.440 - 0.960 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +46.59
Change From 1 Year High -0.315 % Change From 1 Year High (%) -32.81
2 Years Range 0.440 - 0.960 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +46.59
Change From 2 Years High -0.315 % Change From 2 Years High (%) -32.81
5 Years Range 0.440 - 0.960 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +46.59
Change From 5 Years High -0.315 % Change From 5 Years High (%) -32.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Global Commercial REIT is a Singapore REIT, established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of stabilised income-producing real estate assets located globally, which are used primarily for retail and/or office purposes, as well as real estate-related assets in connection with the foregoing. Lendlease Global Commercial Trust Management Pte. Ltd. is the manager of Lendlease Global Commercial REIT.

IPO Performance

Listing Date 02 Oct 2019 Full Subscription Rate (x) 1.82
No of Placement Units (M) 351.75 No of Public Offer Units (M) 22.73 Public Offer Subscription Rate (x) 14.54
IPO Price (SGD) a 0.880 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.955
Current vs IPO Price (%) -26.70 First Day Gain (%) +4.55 First Week Gain (%) +8.52
Notes:
  1. Adjusted for the following: 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2019 Sep 2019 Part 1(9.88 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.630 0.650 0.625 0.635 1,985,800 0.6388
04 Aug 2020 0.620 0.635 0.605 0.635 2,404,800 0.6164
03 Aug 2020 0.625 0.625 0.605 0.615 2,931,200 0.6134
30 Jul 2020 0.620 0.625 0.615 0.625 1,574,600 0.6200
29 Jul 2020 0.635 0.635 0.620 0.620 2,946,300 0.6288
28 Jul 2020 0.635 0.635 0.625 0.630 930,500 0.6317
27 Jul 2020 0.635 0.640 0.625 0.635 612,600 0.6318
24 Jul 2020 0.645 0.645 0.630 0.630 1,557,500 0.6341
23 Jul 2020 0.635 0.650 0.635 0.650 782,400 0.6442
22 Jul 2020 0.650 0.655 0.630 0.635 1,768,700 0.6404
21 Jul 2020 0.645 0.660 0.645 0.645 1,652,000 0.6521
20 Jul 2020 0.640 0.640 0.615 0.640 3,046,500 0.6278
17 Jul 2020 0.645 0.650 0.635 0.640 1,444,800 0.6403
16 Jul 2020 0.650 0.655 0.640 0.640 1,703,200 0.6456
15 Jul 2020 0.650 0.660 0.650 0.650 2,624,200 0.6532
14 Jul 2020 0.650 0.650 0.645 0.645 1,818,400 0.6465
13 Jul 2020 0.660 0.660 0.650 0.650 2,191,400 0.6566
09 Jul 2020 0.670 0.670 0.650 0.655 4,608,400 0.6581
08 Jul 2020 0.675 0.675 0.660 0.665 6,347,600 0.6672
07 Jul 2020 0.690 0.690 0.675 0.675 3,770,700 0.6802
06 Jul 2020 0.685 0.695 0.680 0.685 7,088,200 0.6845
03 Jul 2020 0.675 0.680 0.675 0.675 1,883,600 0.6764
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)		 0.650 0.655 0.605 0.635 17,494,400 -
Previous 2 Weeks
(07 Jul 2020 to 21 Jul 2020)		 0.690 0.690 0.605 0.645 29,207,200 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)		 0.730 0.735 0.605 0.685 150,745,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.